Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coinlancer CL | US$0,04400 | 3,25% | 152,64% | US$3.503.639 | US$601.058 | 79.619.229 CL |
| 1102 |  Bezant BZNT | US$0,004000 | 64,54% | 11,39% | US$3.513.885 | US$83.006,27 | 878.398.685 BZNT |
| 1103 |  TrueFeedBack TFB | US$0,001485 | 5,78% | 5,68% | US$3.501.365 | US$350.025 | 2.357.575.089 TFB |
| 1104 |  Swarm SWM | US$0,04521 | 1,42% | 58,11% | US$3.534.653 | US$46.286,38 | 78.189.670 SWM |
| 1105 |  AirWire WIRE | US$0,02903 | 4,39% | 11,53% | US$3.485.201 | US$2.172,49 | 120.058.126 WIRE |
| 1106 |  Thisoption TONS | US$0,6234 | -8,05% | -12,07% | US$3.250.817 | US$3.920.021 | 5.214.571 TONS |
| 1107 |  Spiking SPIKE | US$0,007831 | 706,26% | -1,42% | US$3.468.319 | - | 442.894.598 SPIKE |
| 1108 |  Pascal PASC | US$0,1024 | -7,43% | 46,98% | US$3.449.852 | US$76.159,91 | 33.698.500 PASC |
| 1109 |  SynLev SYN | US$0,2812 | -10,01% | 10,37% | US$3.444.448 | US$320.330 | 12.247.020 SYN |
| 1110 |  PlotX PLOT | US$0,09902 | -1,60% | 28,55% | US$3.436.581 | US$929.054 | 34.707.039 PLOT |
| 1111 |  CEEK VR CEEK | US$0,005610 | -1,91% | 187,99% | US$3.386.413 | US$235.782 | 603.653.460 CEEK |
| 1112 |  NAGA NGC | US$0,04723 | -2,58% | -17,47% | US$3.398.668 | US$11.102,42 | 71.960.165 NGC |
| 1113 |  Auroracoin AUR | US$0,1878 | -0,47% | 32,02% | US$3.395.385 | - | 18.078.320 AUR |
| 1114 |  Chonk CHONK | US$86,61 | -0,90% | 217,33% | US$3.377.827 | US$276.728 | 39.000 CHONK |
| 1115 |  Content Neutrality Network CNN | US$0,00008570 | -0,77% | 121,15% | US$3.345.376 | US$250.944 | 39.035.223.816 CNN |
| 1116 |  Quark QRK | US$0,01231 | 6,94% | 24,23% | US$3.303.504 | US$476,22 | 268.377.888 QRK |
| 1117 |  Royale Finance ROYA | US$0,3285 | -11,08% | 50,59% | US$3.291.357 | US$1.975.414 | 10.017.979 ROYA |
| 1118 |  SonoCoin SONO | US$0,1166 | 0,02% | -0,07% | US$3.292.630 | - | 28.250.407 SONO |
| 1119 |  GHOSTPRISM GHOST | US$0,8927 | 2,69% | 6,16% | US$3.272.761 | US$143.361 | 3.666.333 GHOST |
| 1120 |  Mallcoin MLC | US$0,01847 | 0,09% | 0,71% | US$3.252.494 | - | 176.136.853 MLC |
| 1121 |  VeriDocGlobal VDG | US$0,0003565 | -12,77% | -19,35% | US$3.241.198 | US$225.534 | 9.092.296.472 VDG |
| 1122 |  BLink BLINK | US$0,01907 | -4,65% | 9,29% | US$3.231.012 | US$544.698 | 169.465.408 BLINK |
| 1123 |  HempCoin THC | US$0,01133 | -1,98% | 2,44% | US$2.951.273 | US$10.449,26 | 260.510.424 THC |
| 1124 |  DiFy.Finance YFIII | US$401,50 | -0,85% | 68,05% | US$3.208.114 | US$3.387.936 | 7.990 YFIII |
| 1125 |  Restart Energy MWAT MWAT | US$0,006401 | -4,67% | -1,63% | US$3.200.413 | US$23.074,87 | 500.000.000 MWAT |
| 1126 |  Apex CPX | US$0,006172 | -0,73% | 287,14% | US$3.193.304 | - | 517.390.718 CPX |
| 1127 |  BitcoinZ BTCZ | US$0,0003816 | -9,00% | 239,84% | US$3.189.326 | US$59.451,31 | 8.357.497.575 BTCZ |
| 1128 |  Qitmeer PMEER | US$0,02104 | 1,20% | -1,61% | US$3.225.325 | US$600.061 | 153.320.650 PMEER |
| 1129 |  BlockStamp BST | US$0,1188 | 3,19% | -23,06% | US$3.171.083 | US$15,45 | 26.698.448 BST |
| 1130 |  Cube AUTO | US$0,0004660 | -2,53% | 47,93% | US$3.157.406 | US$29,52 | 6.774.940.000 AUTO |
| 1131 |  Graviocoin GIO | US$0,04364 | 7,88% | -3,15% | US$3.147.529 | US$1.309,13 | 72.128.521 GIO |
| 1132 |  OIN Finance OIN | US$0,7583 | 1,97% | 87,51% | US$3.137.248 | US$3.001.601 | 4.137.460 OIN |
| 1133 |  HalalChain HLC | US$0,007983 | 5,96% | -3,86% | US$3.105.332 | US$225.006 | 389.009.995 HLC |
| 1134 |  Global Cryptocurrency GCC | US$0,002460 | 2,62% | 32,32% | US$3.118.146 | US$790,46 | 1.267.482.828 GCC |
| 1135 |  Rupiah Token IDRT | US$0,00006998 | 0,34% | -1,99% | US$3.133.348 | US$815.733 | 44.774.146.176 IDRT |
| 1136 |  Couchain COU | US$0,0001708 | 2,57% | 5,72% | US$3.124.788 | - | 18.291.005.000 COU |
| 1137 |  I/O Coin IOC | US$0,1669 | 15,62% | 37,07% | US$3.120.809 | US$8.541,00 | 18.697.123 IOC |
| 1138 |  BABB BAX | US$0,00007314 | -1,50% | -11,68% | US$3.125.992 | US$78.646,99 | 42.740.961.815 BAX |
| 1139 |  BEPRO Network BEPRO | US$0,001699 | -7,02% | 65,66% | US$3.101.044 | US$397.710 | 1.825.000.000 BEPRO |
| 1140 |  Sense SENSE | US$0,003390 | -27,74% | 3,41% | US$3.067.252 | US$0,1300 | 904.882.674 SENSE |
| 1141 |  LOLTOKEN LOL | US$0,006857 | -0,28% | 175,07% | US$3.053.805 | US$553,60 | 445.347.555 LOL |
| 1142 |  QunQun QUN | US$0,004177 | -5,91% | 31,06% | US$3.048.562 | US$518.221 | 729.777.775 QUN |
| 1143 |  Merculet MVP | US$0,0007065 | 2,87% | 28,58% | US$3.037.570 | US$365.413 | 4.299.743.905 MVP |
| 1144 |  Robotina ROX | US$0,009915 | 0,55% | 9,99% | US$3.023.638 | US$2.107,95 | 304.947.473 ROX |
| 1145 |  YEE YEE | US$0,002211 | 13,16% | 19,77% | US$3.018.308 | US$1.309.005 | 1.365.218.125 YEE |
| 1146 |  Infinitecoin IFC | US$0,00003607 | -33,23% | 14,98% | US$3.268.240 | US$31.314,33 | 90.595.753.019 IFC |
| 1147 |  BarterTrade BART | US$0,04399 | -9,72% | 27,03% | US$2.998.646 | US$422.394 | 68.172.420 BART |
| 1148 |  Xriba XRA | US$0,01848 | -0,91% | 15,51% | US$3.011.524 | US$2.035,83 | 162.970.056 XRA |
| 1149 |  MoonSwap MOON | US$0,2068 | 6,14% | 5,27% | US$3.009.916 | US$20.435,90 | 14.551.843 MOON |
| 1150 |  Coineal Token NEAL | US$0,01277 | 1,85% | 6,24% | US$2.993.362 | US$783.858 | 234.338.728 NEAL |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.