Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dimecoin DIME | US$0,000005323 | 3,22% | 14,44% | US$2.545.941 | US$202,36 | 478.333.438.962 DIME |
| 1202 |  IntelliShare INE | US$0,008003 | 0,02% | -0,07% | US$2.537.728 | US$0,1200 | 317.115.200 INE |
| 1203 |  MoonTools MOONS | US$91,82 | 10,22% | 189,39% | US$2.525.134 | US$160.654 | 27.500 MOONS |
| 1204 |  Carbon CRBN | US$0,1488 | -3,08% | 0,79% | US$2.510.933 | US$280.806 | 16.874.711 CRBN |
| 1205 |  Naka Bodhi Token NBOT | US$0,03568 | 6,15% | 14,63% | US$2.497.267 | US$39.307,18 | 70.000.000 NBOT |
| 1206 |  Curecoin CURE | US$0,09925 | -1,42% | 16,15% | US$2.472.210 | US$2.954,14 | 24.908.200 CURE |
| 1207 |  VNT Chain VNT | US$0,0009103 | -2,25% | -9,71% | US$2.473.845 | US$211.887 | 2.717.613.095 VNT |
| 1208 |  Bitex Global XBX Coin XBX | US$0,01241 | 0,02% | -4,69% | US$2.464.613 | - | 198.673.058 XBX |
| 1209 |  Catex Token CATT | US$0,003001 | -6,24% | 0,36% | US$2.353.753 | US$14.691,58 | 784.234.341 CATT |
| 1210 |  ODUWA OWC | US$0,5930 | -3,80% | -0,37% | US$2.484.112 | US$24.526,50 | 4.188.884 OWC |
| 1211 |  YGGDRASH YEED | US$0,0004466 | -22,37% | -9,63% | US$2.432.658 | US$69.269,71 | 5.447.415.594 YEED |
| 1212 |  CoinPoker CHP | US$0,008905 | 28,26% | -8,58% | US$2.419.040 | US$0,09000 | 271.638.612 CHP |
| 1213 |  ZUM TOKEN ZUM | US$0,0001716 | 865,87% | 35,47% | US$2.421.254 | US$243,57 | 14.108.989.661 ZUM |
| 1214 |  Rotten ROT | US$0,04814 | 67,09% | 309,86% | US$2.824.155 | US$891.106 | 58.661.482 ROT |
| 1215 |  Xfinance XFI | US$51,29 | 2,21% | -1,33% | US$2.410.194 | US$219.303 | 46.993 XFI |
| 1216 |  IG Gold IGG | US$0,0002811 | -33,46% | 36,49% | US$2.489.752 | US$14.347,24 | 8.856.541.707 IGG |
| 1217 |  SHAKE SHAKE | US$4.183,36 | -4,80% | -0,53% | US$2.388.696 | US$424.603 | 571 SHAKE |
| 1218 |  GHOST GHOST | US$0,1526 | -13,74% | 7,32% | US$2.326.718 | US$180.470 | 15.244.086 GHOST |
| 1219 |  Netbox Coin NBX | US$0,03055 | -2,64% | -2,79% | US$2.354.878 | US$90.749,95 | 77.079.344 NBX |
| 1220 |  Isiklar Coin ISIKC | US$1,00 | 19,98% | 27,77% | US$2.357.899 | US$764.248 | 2.356.240 ISIKC |
| 1221 |  Stabilize STBZ | US$17,72 | -6,01% | -7,90% | US$2.357.320 | US$382.746 | 133.000 STBZ |
| 1222 |  PirateCash PIRATE | US$0,09170 | 2,80% | 5,19% | US$2.362.045 | US$11.235,93 | 25.759.163 PIRATE |
| 1223 |  Folder Protocol FOL | US$0,6113 | 0,02% | -0,07% | US$2.344.602 | - | 3.835.621 FOL |
| 1224 |  Bismuth BIS | US$0,1239 | 3,83% | 2,26% | US$2.354.969 | US$11.325,37 | 19.003.217 BIS |
| 1225 |  Experty EXY | US$0,08607 | 2,62% | 9,27% | US$2.331.619 | US$5.658,02 | 27.088.352 EXY |
| 1226 |  MonetaryUnit MUE | US$0,01082 | 2,62% | 22,58% | US$2.319.362 | US$20.612,52 | 214.270.118 MUE |
| 1227 |  Databroker DTX | US$0,03061 | -7,94% | 20,06% | US$2.325.674 | US$208,75 | 75.970.213 DTX |
| 1228 |  BaaSid BAAS | US$0,0004547 | -15,70% | -16,01% | US$2.319.141 | US$93.608,02 | 5.100.000.000 BAAS |
| 1229 |  Blue Whale EXchange BWX | US$0,05268 | 11,91% | 28,81% | US$2.314.920 | US$5.200,98 | 43.940.173 BWX |
| 1230 |  Denarius D | US$0,3070 | 14,96% | -2,82% | US$2.303.577 | US$7.030,82 | 7.504.331 D |
| 1231 |  Small Love Potion SLP | US$0,05054 | 6,30% | 58,90% | US$2.311.555 | US$3.559.325 | 45.735.622 SLP |
| 1232 |  Dragon Coins DRG | US$0,006583 | -4,23% | -10,92% | US$2.295.283 | US$194,43 | 348.657.484 DRG |
| 1233 |  Boolberry BBR | US$0,1727 | 2,62% | 12,50% | US$2.280.922 | US$207,56 | 13.207.454 BBR |
| 1234 |  ChatCoin CHAT | US$0,003296 | 9,90% | 50,06% | US$2.274.149 | US$955.528 | 690.000.640 CHAT |
| 1235 |  ThreeFold TFT | US$0,02783 | -0,47% | -5,09% | US$2.259.486 | US$7.237,82 | 81.181.457 TFT |
| 1236 |  ALLY ALY | US$0,0009825 | 24,88% | 64,55% | US$2.259.652 | US$8.510,50 | 2.300.000.000 ALY |
| 1237 |  VINchain VIN | US$0,003785 | -9,19% | -9,33% | US$2.233.566 | US$111.846 | 590.108.901 VIN |
| 1238 |  Open Platform OPEN | US$0,002114 | -0,77% | 26,31% | US$2.243.043 | US$54.890,02 | 1.061.251.422 OPEN |
| 1239 |  WinStars.live WNL | US$0,1181 | 2,59% | 5,87% | US$2.236.163 | - | 18.936.856 WNL |
| 1240 |  Uniform Fiscal Object UFO | US$0,0005823 | 70,96% | 79,12% | US$2.242.123 | US$5.657,60 | 3.850.751.262 UFO |
| 1241 |  GlobalBoost-Y BSTY | US$0,1245 | 0,21% | -9,42% | US$2.235.629 | US$4.895,55 | 17.950.579 BSTY |
| 1242 |  Gene Source Code Chain GENE | US$0,005958 | 1,82% | 1,74% | US$2.235.593 | US$0,2100 | 375.244.800 GENE |
| 1243 |  CryptoFranc XCHF | US$1,12 | 0,09% | -0,65% | US$2.240.475 | US$141.758 | 2.000.000 XCHF |
| 1244 |  WPP TOKEN WPP | US$0,001600 | 14,40% | 41,53% | US$2.228.240 | US$2.150,99 | 1.392.904.509 WPP |
| 1245 |  CryptoFlow CFL | US$0,02413 | 0,61% | -23,66% | US$2.220.241 | US$23.453,22 | 92.026.159 CFL |
| 1246 |  Juggernaut JGN | US$0,2120 | 12,72% | -7,33% | US$2.188.614 | US$383.853 | 10.325.000 JGN |
| 1247 |  Insight Protocol INX | US$0,01210 | -13,83% | 26,57% | US$2.218.399 | US$40.404,11 | 183.285.663 INX |
| 1248 |  Rotharium RTH | US$0,6696 | 6,36% | -15,57% | US$2.248.055 | US$111.215 | 3.357.270 RTH |
| 1249 |  Primecoin XPM | US$0,06276 | 2,95% | 22,50% | US$2.205.196 | US$14.171,74 | 35.138.821 XPM |
| 1250 |  Pivot Token PVT | US$0,0004312 | 1,08% | 65,12% | US$2.214.491 | US$1.411.429 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.