Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZClassic ZCL | US$0,3285 | -5,35% | -32,33% | US$2.995.624 | US$39.288,73 | 9.118.439 ZCL |
| 1152 |  VeriSafe VSF | US$0,0002727 | 2,35% | 13,06% | US$2.967.418 | - | 10.880.544.815 VSF |
| 1153 |  MyWish WISH | US$0,3110 | -16,31% | -46,72% | US$2.969.386 | US$13.699,45 | 9.546.651 WISH |
| 1154 |  EZOOW EZW | US$0,0002551 | 2,61% | 337,39% | US$2.946.864 | - | 11.551.907.115 EZW |
| 1155 |  PIBBLE PIB | US$0,0001701 | 6,43% | 32,54% | US$2.948.275 | US$52.390,48 | 17.330.690.000 PIB |
| 1156 |  Vanilla Network VNLA | US$5,00 | 5,53% | 1,00% | US$2.920.836 | US$565.763 | 584.325 VNLA |
| 1157 |  Beaxy BXY | US$0,01027 | -6,22% | -5,09% | US$2.907.879 | US$8.429,83 | 283.086.487 BXY |
| 1158 |  BitCapitalVendor BCV | US$0,002850 | -6,95% | 36,23% | US$2.910.279 | US$62.415,85 | 1.021.199.995 BCV |
| 1159 |  DAOBet BET | US$0,01708 | 7,74% | 65,56% | US$2.857.673 | US$2.422,49 | 167.270.821 BET |
| 1160 |  Airbloc ABL | US$0,01141 | 21,78% | 6,44% | US$2.880.638 | US$52.687,74 | 252.376.419 ABL |
| 1161 |  BiFi BIFI | US$0,04757 | -1,60% | -0,92% | US$2.854.192 | US$1.219.945 | 60.000.000 BIFI |
| 1162 |  HOMIHELP HOMI | US$2,47 | 3,50% | 6,78% | US$2.841.138 | US$38.365,24 | 1.150.359 HOMI |
| 1163 |  Enigma ENG | US$0,2012 | 4,22% | 55,12% | US$2.815.787 | US$121.415 | 13.993.018 ENG |
| 1164 |  Scala XLA | US$0,0002891 | 10,29% | 32,29% | US$2.816.636 | US$10.576,97 | 9.741.829.259 XLA |
| 1165 |  Midas MIDAS | US$2,08 | -9,22% | -23,26% | US$2.803.507 | US$1.506,76 | 1.344.804 MIDAS |
| 1166 |  Nexty NTY | US$0,00001781 | 0,09% | -49,63% | US$2.799.448 | US$0,6300 | 157.177.714.004 NTY |
| 1167 |  DeFinition DZI | US$1,21 | 0,39% | -13,05% | US$2.818.416 | US$82,73 | 2.333.767 DZI |
| 1168 |  Caspian CSP | US$0,006230 | 26,16% | 31,47% | US$2.797.313 | US$37.745,89 | 449.036.296 CSP |
| 1169 |  Club Atletico Independiente CAI | US$4,72 | 0,15% | 96,10% | US$2.604.086 | US$232.557 | 551.709 CAI |
| 1170 |  Spaceswap MILK2 | US$0,8849 | -10,89% | -4,62% | US$2.763.573 | US$427.357 | 3.122.880 MILK2 |
| 1171 |  BlackCoin BLK | US$0,04766 | -4,53% | 0,95% | US$2.882.778 | US$358.913 | 60.489.366 BLK |
| 1172 |  Cryptopay CPAY | US$0,04007 | 0,09% | -21,45% | US$2.740.037 | - | 68.374.231 CPAY |
| 1173 |  AMLT AMLT | US$0,01083 | -0,42% | 103,56% | US$2.733.402 | US$2.465,63 | 252.332.660 AMLT |
| 1174 |  Nuco.cloud NCDT | US$0,4158 | 3,90% | -4,40% | US$2.708.091 | US$23.297,24 | 6.513.196 NCDT |
| 1175 |  Blackmoon BMC | US$0,05010 | 8,60% | 12,17% | US$2.705.432 | US$159,08 | 54.000.000 BMC |
| 1176 |  Ether-1 ETHO | US$0,04926 | -1,47% | 21,91% | US$2.733.326 | US$308.351 | 55.485.360 ETHO |
| 1177 |  Cloudbric CLB | US$0,004020 | 12,69% | -24,71% | US$2.308.457 | US$10.990,43 | 574.229.164 CLB |
| 1178 |  Add.xyz PLT | US$0,1278 | -3,32% | 174,42% | US$2.692.197 | US$537.824 | 21.072.987 PLT |
| 1179 |  Education Ecosystem LEDU | US$0,01174 | 0,00% | 8,09% | US$2.684.487 | US$18.856,37 | 228.710.413 LEDU |
| 1180 |  Vetri VLD | US$0,007860 | 17,06% | 294,58% | US$2.677.209 | US$2.264,18 | 340.613.097 VLD |
| 1181 |  Ditto DITTO | US$1,04 | -33,09% | -0,21% | US$2.665.854 | US$1.676.582 | 2.570.142 DITTO |
| 1182 |  Xaurum XAUR | US$0,03742 | 9,57% | 1,90% | US$2.663.616 | US$33.825,42 | 71.186.193 XAUR |
| 1183 |  OceanEx Token OCE | US$0,001491 | 3,19% | 21,57% | US$2.666.761 | US$261.239 | 1.788.038.022 OCE |
| 1184 |  AICHAIN AIT | US$0,004916 | 2,68% | 6,23% | US$2.630.231 | US$163.759 | 535.067.071 AIT |
| 1185 |  EOSDT EOSDT | US$0,9942 | 1,26% | 0,37% | US$2.627.279 | US$36.560,30 | 2.642.505 EOSDT |
| 1186 |  Kingdom Game 4.0 KDG | US$0,08454 | 2,31% | 3,73% | US$2.627.463 | US$107.669 | 31.080.481 KDG |
| 1187 |  NOW Token NOW | US$0,03281 | -0,30% | 24,44% | US$2.621.333 | US$1.084,33 | 79.894.980 NOW |
| 1188 |  Honest HNST | US$0,02749 | -2,45% | -25,87% | US$2.585.538 | US$268.896 | 94.061.602 HNST |
| 1189 |  DACSEE DACS | US$0,003444 | 2,62% | 5,87% | US$2.600.226 | - | 754.968.384 DACS |
| 1190 |  NativeCoin N8V | US$0,1059 | 2,66% | 5,93% | US$2.600.168 | - | 24.562.372 N8V |
| 1191 |  LUXCoin LUX | US$0,2397 | -2,83% | 37,27% | US$2.572.044 | US$12.439,14 | 10.729.850 LUX |
| 1192 |  MobileGo MGO | US$0,02676 | 38,56% | 142,77% | US$2.675.557 | US$4.585.957 | 99.996.877 MGO |
| 1193 |  CACHE Gold CGT | US$57,95 | -0,90% | -1,88% | US$2.589.177 | US$247.247 | 44.681 CGT |
| 1194 |  Chrono.tech TIME | US$3,62 | -3,52% | 7,27% | US$2.572.865 | US$44.292,93 | 710.112 TIME |
| 1195 |  Krios GIG | US$0,005151 | 27,54% | 94,18% | US$2.575.717 | US$719,65 | 499.994.072 GIG |
| 1196 |  Karbo KRB | US$0,2872 | -2,91% | 30,90% | US$2.566.428 | US$1.043,93 | 8.934.727 KRB |
| 1197 |  Bitcoin Private BTCP | US$0,5164 | 7,33% | 83,87% | US$2.471.600 | US$2.237,46 | 4.785.761 BTCP |
| 1198 |  VeriCoin VRC | US$0,07626 | -5,32% | 7,96% | US$2.553.376 | US$494.501 | 33.481.024 VRC |
| 1199 |  Humaniq HMQ | US$0,01369 | 4,86% | 13,91% | US$2.543.184 | US$61.893,31 | 185.811.695 HMQ |
| 1200 |  Ravencoin Classic RVC | US$0,0003330 | 1,03% | 7,59% | US$2.705.353 | US$42.222,65 | 8.124.095.000 RVC |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.