Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aeon AEON | US$0,3741 | 3,27% | 46,76% | US$5.921.852 | US$27.688,81 | 15.831.459 AEON |
| 952 |  FLETA FLETA | US$0,005044 | -1,30% | 4,26% | US$5.500.300 | US$355.449 | 1.090.394.446 FLETA |
| 953 |  Global Social Chain GSC | US$0,01020 | 22,78% | 76,49% | US$5.934.021 | US$938.252 | 581.849.230 GSC |
| 954 |  Name Changing Token NCT | US$0,1601 | 34,10% | 145,50% | US$5.754.555 | US$1.061.025 | 35.951.768 NCT |
| 955 |  Monavale MONA | US$1.194,34 | 5,82% | 128,98% | US$5.900.305 | US$1.109.475 | 4.940 MONA |
| 956 |  Enecuum ENQ | US$0,03817 | 29,32% | 285,85% | US$5.954.231 | US$695.683 | 155.989.011 ENQ |
| 957 |  Neumark NEU | US$0,1748 | 0,90% | 4,20% | US$5.889.168 | US$5.512,40 | 33.697.755 NEU |
| 958 |  Membrana MBN | US$0,01710 | 466,46% | 1,00% | US$6.219.022 | US$2.143.233 | 363.642.941 MBN |
| 959 |  ScPrime SCP | US$0,1670 | 14,44% | 11,62% | US$5.484.081 | US$19.586,49 | 32.835.436 SCP |
| 960 |  FLO FLO | US$0,03801 | 10,11% | 70,39% | US$5.791.011 | US$104.300 | 152.351.008 FLO |
| 961 |  DragonVein DVC | US$0,03803 | 2,73% | 6,49% | US$5.832.726 | US$701.160 | 153.359.950 DVC |
| 962 |  Base Protocol BASE | US$1,25 | -5,67% | -13,11% | US$5.799.790 | US$1.265.758 | 4.641.764 BASE |
| 963 |  Precium PCM | US$0,007639 | -0,33% | 7,99% | US$5.710.411 | US$269.395 | 747.525.000 PCM |
| 964 |  TEMCO TEMCO | US$0,001750 | 1,33% | 2,08% | US$5.715.597 | US$490.194 | 3.266.853.928 TEMCO |
| 965 |  BitMart Token BMX | US$0,03267 | 2,01% | -3,00% | US$5.672.561 | US$582.933 | 173.637.038 BMX |
| 966 |  Mysterium MYST | US$0,2782 | 0,68% | -34,91% | US$5.573.396 | US$28.781,11 | 20.033.628 MYST |
| 967 |  TriumphX TRIX | US$0,4509 | -2,19% | -12,58% | US$5.564.988 | US$767.228 | 12.342.380 TRIX |
| 968 |  Origo OGO | US$0,01265 | 2,73% | 29,15% | US$5.570.790 | US$1.739.920 | 440.516.809 OGO |
| 969 |  Venus DAI vDAI | US$0,02014 | 0,02% | 0,10% | US$5.530.394 | - | 274.537.625 vDAI |
| 970 |  Earneo RNO | US$0,02166 | 2,70% | 25,98% | US$5.514.717 | US$3.857,27 | 254.552.776 RNO |
| 971 |  Fatcoin FAT | US$0,04591 | 0,81% | 63,71% | US$5.493.580 | US$2.074.160 | 119.655.308 FAT |
| 972 |  Opacity OPCT | US$0,06807 | -5,66% | -10,45% | US$5.476.821 | US$130.150 | 80.456.100 OPCT |
| 973 |  Acute Angle Cloud AAC | US$0,02182 | 2,52% | 38,14% | US$5.454.154 | US$190.581 | 250.000.000 AAC |
| 974 |  Ternio TERN | US$0,009536 | 6,97% | 2,42% | US$5.463.521 | US$2.192,64 | 572.914.692 TERN |
| 975 |  INT INT | US$0,01211 | 22,74% | 75,38% | US$5.445.342 | US$2.021.841 | 449.560.377 INT |
| 976 |  Pundi X NEM NPXSXEM | US$0,0002873 | -20,31% | -12,24% | US$5.291.442 | US$15.739,04 | 18.419.455.103 NPXSXEM |
| 977 |  QuickX Protocol QCX | US$0,01084 | 1,31% | 9,48% | US$5.399.721 | US$142.348 | 498.334.428 QCX |
| 978 |  Wings WINGS | US$0,05387 | 12,48% | 53,69% | US$5.386.525 | US$27.598,55 | 99.999.994 WINGS |
| 979 |  VNX Exchange VNXLU | US$0,1602 | -34,39% | -1,20% | US$4.502.594 | US$71.066,69 | 28.104.700 VNXLU |
| 980 |  Stealth XST | US$0,1378 | 11,80% | 61,10% | US$5.320.240 | US$13.242,67 | 38.617.924 XST |
| 981 |  BitGreen BITG | US$0,4492 | 24,58% | 19,69% | US$5.363.478 | US$23.964,38 | 11.941.077 BITG |
| 982 |  Flash FLASH | US$0,005908 | 23,19% | 5,94% | US$5.317.610 | US$599,86 | 900.000.000 FLASH |
| 983 |  qiibee QBX | US$0,006396 | 122,35% | 5,86% | US$5.296.910 | US$3.180,72 | 828.123.265 QBX |
| 984 |  Freeway Token FWT | US$0,01095 | -10,43% | 52,99% | US$5.304.100 | US$2.982.087 | 484.339.606 FWT |
| 985 |  Blockchain Certified Data Token BCDT | US$0,1397 | -7,94% | 7,33% | US$5.285.663 | US$75.677,00 | 37.835.044 BCDT |
| 986 |  Skrumble Network SKM | US$0,005131 | 3,09% | 6,58% | US$5.242.433 | US$806.020 | 1.021.680.996 SKM |
| 987 |  EDUCare EKT | US$0,007232 | -9,79% | 92,01% | US$5.238.304 | US$676.308 | 724.297.908 EKT |
| 988 |  Polis POLIS | US$0,5288 | -0,61% | -29,57% | US$5.199.332 | US$10.357,49 | 9.831.891 POLIS |
| 989 |  SpankChain SPANK | US$0,01723 | -1,18% | -14,31% | US$5.169.972 | US$751,67 | 300.043.386 SPANK |
| 990 |  BitTube TUBE | US$0,01785 | 16,38% | 35,35% | US$5.140.313 | US$30.086,68 | 287.996.656 TUBE |
| 991 |  Dracula Token DRC | US$0,3775 | 40,39% | 166,98% | US$5.157.769 | US$1.581.283 | 13.662.781 DRC |
| 992 |  X-CASH XCASH | US$0,00008344 | 17,16% | -26,89% | US$5.107.299 | US$118.185 | 61.207.879.579 XCASH |
| 993 |  Goldcoin GLC | US$0,1227 | -1,96% | -18,35% | US$5.111.590 | US$16.635,10 | 41.662.072 GLC |
| 994 |  OKCash OK | US$0,06440 | 0,47% | 20,01% | US$5.101.796 | US$31.929,41 | 79.224.016 OK |
| 995 |  ThoreNext THX | US$0,1064 | 19,91% | -51,72% | US$5.099.620 | US$3.579,72 | 47.950.305 THX |
| 996 |  ALQO XLQ | US$0,07823 | 19,10% | -11,88% | US$5.058.784 | US$1.294,21 | 64.664.324 XLQ |
| 997 |  Growth DeFi GRO | US$33,02 | -2,26% | -16,14% | US$5.072.599 | US$169.920 | 153.627 GRO |
| 998 |  Odyssey OCN | US$0,0007587 | 1,89% | -2,33% | US$5.020.610 | US$649.147 | 6.617.297.215 OCN |
| 999 |  Raven Protocol RAVEN | US$0,001147 | 8,51% | 7,85% | US$5.033.593 | US$30.077,63 | 4.388.302.193 RAVEN |
| 1000 |  Dev Protocol DEV | US$7,05 | 12,58% | 10,33% | US$4.967.440 | US$630.946 | 704.813 DEV |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.