Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MixMarvel MIX | US$0,003116 | -4,74% | 27,41% | US$11.460.918 | US$4.221.825 | 3.677.827.188 MIX |
| 752 |  Fyooz FYZ | US$1,80 | 79,96% | 277,31% | US$9.951.378 | US$3.523.072 | 5.538.026 FYZ |
| 753 |  Blockzero Labs XIO | US$0,3345 | 1,54% | 11,88% | US$11.096.681 | US$336.839 | 33.172.617 XIO |
| 754 |  Hedget HGET | US$6,33 | 0,57% | 33,42% | US$11.091.932 | US$830.437 | 1.751.448 HGET |
| 755 |  Eminer EM | US$0,007628 | -5,82% | 56,46% | US$11.095.611 | US$4.248.458 | 1.454.500.099 EM |
| 756 |  smARTOFGIVING AOG | US$0,1490 | 0,10% | 6,56% | US$10.996.066 | US$30.936,51 | 73.780.484 AOG |
| 757 |  Agrello DLT | US$0,1141 | 2,84% | 33,22% | US$11.000.742 | US$597.511 | 96.449.350 DLT |
| 758 |  Quiztok QTCON | US$0,01981 | 9,54% | 31,51% | US$11.231.173 | US$6.193.409 | 567.035.854 QTCON |
| 759 |  High Performance Blockchain HPB | US$0,1501 | 2,21% | 36,02% | US$10.967.622 | US$1.324.049 | 73.069.950 HPB |
| 760 |  EOS Force EOSC | US$0,01123 | -3,64% | 98,43% | US$10.825.752 | US$115.656 | 964.070.125 EOSC |
| 761 |  FirmaChain FCT | US$0,05860 | 0,72% | 14,49% | US$10.798.358 | US$3.707.747 | 184.275.043 FCT |
| 762 |  SIX SIX | US$0,04009 | -14,78% | 62,02% | US$10.975.073 | US$410.294 | 273.776.596 SIX |
| 763 |  SmartCash SMART | US$0,007697 | 2,37% | -4,96% | US$10.882.886 | US$128.822 | 1.413.859.298 SMART |
| 764 |  Centaur CNTR | US$0,01392 | 2,42% | 40,86% | US$10.779.654 | US$398.707 | 774.458.333 CNTR |
| 765 |  SEEN SEEN | US$15,73 | -4,13% | 133,93% | US$11.083.605 | US$228.741 | 704.772 SEEN |
| 766 |  LCX LCX | US$0,01888 | -12,42% | 13,27% | US$10.926.408 | US$1.022.311 | 578.662.446 LCX |
| 767 |  PIXEL PXL | US$0,01978 | 10,64% | 22,06% | US$11.026.704 | US$24.863.085 | 557.577.505 PXL |
| 768 |  Verasity VRA | US$0,002717 | 5,41% | 79,92% | US$10.544.330 | US$3.287.999 | 3.880.889.139 VRA |
| 769 |  Hydro Protocol HOT | US$0,01478 | 52,26% | 101,52% | US$10.378.108 | US$19.989.017 | 702.000.000 HOT |
| 770 |  Lightning Bitcoin LBTC | US$2,88 | 3,28% | 65,33% | US$11.118.848 | US$917.310 | 3.860.808 LBTC |
| 771 |  DeFi Yield Protocol DYP | US$4,73 | 2,31% | 6,00% | US$10.705.542 | US$1.019.136 | 2.264.816 DYP |
| 772 |  Gulden NLG | US$0,02049 | 6,51% | 7,14% | US$10.975.979 | US$33.138,79 | 535.787.594 NLG |
| 773 |  Levolution LEVL | US$0,1497 | 3,26% | -16,40% | US$10.649.367 | US$401.361 | 71.136.816 LEVL |
| 774 |  PieDAO DOUGH v2 DOUGH | US$1,56 | -3,73% | -4,06% | US$10.588.377 | US$342.921 | 6.795.315 DOUGH |
| 775 |  Dentacoin DCN | US$0,00001922 | -1,09% | 78,05% | US$10.534.515 | US$447.056 | 548.105.296.887 DCN |
| 776 |  ZBG Token ZT | US$0,03984 | 1,41% | -5,36% | US$10.517.691 | US$4.913.092 | 264.015.942 ZT |
| 777 |  Effect.AI EFX | US$0,04151 | -8,03% | 89,85% | US$10.467.432 | US$219.906 | 252.168.527 EFX |
| 778 |  SONM SNM | US$0,02856 | 16,75% | 66,07% | US$10.269.290 | US$7.684.124 | 359.600.000 SNM |
| 779 |  Burst BURST | US$0,004924 | 14,05% | 51,34% | US$10.415.298 | US$28.140,47 | 2.115.334.122 BURST |
| 780 |  RING X PLATFORM RINGX | US$0,04815 | 15,60% | 27,89% | US$10.344.858 | US$7.227.008 | 214.864.009 RINGX |
| 781 |  Casino Betting Coin CBC | US$0,06836 | 4,74% | 17,04% | US$10.654.299 | US$96.675,38 | 155.864.701 CBC |
| 782 |  Jibrel Network JNT | US$0,05189 | 36,36% | 49,67% | US$10.212.081 | US$148.154 | 196.786.371 JNT |
| 783 |  NEXT NET | US$0,2555 | -5,16% | -15,25% | US$10.347.251 | US$34.395,92 | 40.491.818 NET |
| 784 |  Strong STRONG | US$74,77 | -7,65% | -19,88% | US$10.338.929 | US$350.934 | 138.269 STRONG |
| 785 |  DATA DTA | US$0,0008912 | -2,69% | 15,36% | US$10.248.704 | US$65.593,76 | 11.499.993.344 DTA |
| 786 |  Anchor ANCT | US$0,7977 | 0,23% | -0,03% | US$10.232.041 | US$15.575,80 | 12.827.484 ANCT |
| 787 |  GameCredits GAME | US$0,07641 | 5,64% | 32,46% | US$10.217.192 | US$454.027 | 133.722.814 GAME |
| 788 |  DAOstack GEN | US$0,2095 | 1,19% | 65,47% | US$10.093.859 | US$278.350 | 48.182.939 GEN |
| 789 |  ROOBEE ROOBEE | US$0,004160 | -16,95% | 27,48% | US$10.211.173 | US$501.126 | 2.454.455.196 ROOBEE |
| 790 |  Unitrade TRADE | US$0,3719 | 4,03% | 12,09% | US$10.159.371 | US$1.821.277 | 27.321.029 TRADE |
| 791 |  CONTRACOIN CTCN | US$0,3144 | 7,28% | 254,80% | US$9.390.029 | US$74.040,51 | 29.868.671 CTCN |
| 792 |  Tokenomy TEN | US$0,05008 | 7,01% | -9,49% | US$10.015.203 | US$743.714 | 200.000.000 TEN |
| 793 |  Venus DOT vDOT | US$0,6050 | 8,70% | 30,57% | US$10.072.614 | - | 16.649.243 vDOT |
| 794 |  Penta PNT | US$0,0004729 | 68,82% | 21,30% | US$9.936.700 | US$355.730 | 21.014.319.521 PNT |
| 795 |  Aryacoin AYA | US$0,06202 | -0,22% | -3,85% | US$9.951.297 | US$85.419,23 | 160.459.559 AYA |
| 796 |  Autonio NIOX | US$0,1933 | 3,75% | 25,05% | US$10.008.029 | US$626.208 | 51.782.371 NIOX |
| 797 |  NIX NIX | US$0,2025 | -3,63% | -0,86% | US$9.880.924 | US$84.341,18 | 48.806.559 NIX |
| 798 |  All Sports SOC | US$0,006773 | 20,36% | 72,38% | US$10.158.317 | US$2.722.202 | 1.499.865.882 SOC |
| 799 |  Bird.Money BIRD | US$122,73 | -0,52% | -11,00% | US$9.820.822 | US$2.116.621 | 80.019 BIRD |
| 800 |  IoT Chain ITC | US$0,1117 | 3,56% | 41,50% | US$9.744.608 | US$4.641.779 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.