Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Seele-N SEELE | US$0,01379 | 8,01% | 50,01% | US$9.647.335 | US$16.593.296 | 699.592.066 SEELE |
| 802 |  Atletico De Madrid Fan Token ATM | US$7,85 | -1,63% | 31,77% | US$9.607.839 | US$5.547.602 | 1.223.789 ATM |
| 803 |  LikeCoin LIKE | US$0,01143 | -3,09% | -0,98% | US$9.592.133 | US$22.613,80 | 839.568.200 LIKE |
| 804 |  Quasarcoin QAC | US$0,05695 | 5,76% | 43,12% | US$9.593.203 | US$4.564,59 | 168.449.705 QAC |
| 805 |  SmartCredit Token SMARTCREDIT | US$8,61 | -0,96% | 37,22% | US$9.528.005 | US$3.256.122 | 1.106.625 SMARTCREDIT |
| 806 |  Auctus AUC | US$0,2924 | -9,16% | 7,17% | US$9.456.642 | US$33.173,35 | 32.340.060 AUC |
| 807 |  Fuse Network FUSE | US$0,1711 | -12,21% | 88,34% | US$9.419.686 | US$2.434.759 | 55.045.523 FUSE |
| 808 |  Tokamak Network TON | US$3,44 | 3,18% | 12,22% | US$9.369.324 | US$4.739.825 | 2.727.340 TON |
| 809 |  EXMO Coin EXM | US$0,01306 | -1,06% | 211,06% | US$9.317.546 | US$416,67 | 713.563.585 EXM |
| 810 |  Stake DAO SDT | US$13,14 | -2,49% | -11,66% | US$9.312.893 | US$2.553.599 | 708.604 SDT |
| 811 |  SmartMesh SMT | US$0,006741 | -9,97% | 44,48% | US$9.036.904 | US$863.519 | 1.340.519.343 SMT |
| 812 |  TrustVerse TRV | US$0,01892 | 1,91% | 2,23% | US$9.203.341 | US$186.254 | 486.491.528 TRV |
| 813 |  Geeq GEEQ | US$1,14 | -22,00% | -21,38% | US$9.144.651 | US$968.811 | 7.997.222 GEEQ |
| 814 |  Bonded Finance BOND | US$0,02371 | 6,11% | 21,96% | US$9.107.376 | US$1.285.511 | 384.149.391 BOND |
| 815 |  Mettalex MTLX | US$8,11 | 9,53% | -3,88% | US$9.103.786 | US$1.864.773 | 1.123.003 MTLX |
| 816 |  EUNO EUNO | US$0,001485 | -13,58% | 51,94% | US$9.093.330 | US$8.851,39 | 6.121.407.522 EUNO |
| 817 |  Monero Classic XMC | US$0,4713 | 3,63% | 50,12% | US$9.037.342 | US$23.002,04 | 19.176.436 XMC |
| 818 |  XMax XMX | US$0,0006849 | 10,55% | 5,98% | US$9.054.482 | US$7.236.586 | 13.219.282.412 XMX |
| 819 |  Abyss ABYSS | US$0,04148 | 52,29% | 100,10% | US$9.485.777 | US$563.625 | 228.664.903 ABYSS |
| 820 |  APIX APIX | US$0,07529 | -10,01% | 18,11% | US$8.900.467 | US$1.118.480 | 118.213.716 APIX |
| 821 |  Validity VAL | US$2,10 | -1,85% | 54,98% | US$8.845.626 | US$266.371 | 4.217.531 VAL |
| 822 |  Zenfuse ZEFU | US$0,2316 | -4,84% | 132,48% | US$8.868.279 | US$4.071.731 | 38.286.249 ZEFU |
| 823 |  GET Protocol GET | US$0,7723 | -3,82% | 35,61% | US$8.794.920 | US$181.104 | 11.388.258 GET |
| 824 |  QuadrantProtocol EQUAD | US$0,02221 | -13,35% | 60,42% | US$8.795.841 | US$159.569 | 396.022.031 EQUAD |
| 825 |  MahaDAO MAHA | US$11,09 | -8,40% | -23,04% | US$8.820.903 | US$3.263.197 | 795.277 MAHA |
| 826 |  Parachute PAR | US$0,01440 | 7,52% | 76,60% | US$8.761.787 | US$206.959 | 608.634.517 PAR |
| 827 |  Safe SAFE | US$0,4624 | 0,37% | 104,04% | US$9.634.855 | US$170.505 | 20.835.499 SAFE |
| 828 |  BOLT BOLT | US$0,008598 | 9,95% | 111,43% | US$8.523.269 | US$390.656 | 991.283.100 BOLT |
| 829 |  Darwinia Commitment Token KTON | US$166,44 | 22,66% | 39,66% | US$8.688.370 | US$4.379.519 | 52.202 KTON |
| 830 |  Mirrored Amazon mAMZN | US$3.480,17 | -4,24% | -4,53% | US$8.654.696 | US$160.584 | 2.487 mAMZN |
| 831 |  Metrix Coin MRX | US$0,0004920 | 2,62% | 5,86% | US$8.621.194 | US$73,78 | 17.521.976.984 MRX |
| 832 |  Mirrored iShares Gold Trust mIAU | US$17,73 | -10,38% | -7,53% | US$8.650.927 | US$400.882 | 488.012 mIAU |
| 833 |  UCA Coin UCA | US$0,004995 | 16,11% | 28,29% | US$8.002.757 | US$69.889,46 | 1.602.241.714 UCA |
| 834 |  SwftCoin SWFTC | US$0,002137 | -1,29% | 8,06% | US$8.556.895 | US$9.787.770 | 4.004.999.999 SWFTC |
| 835 |  STATERA STA | US$0,1047 | -1,98% | -3,16% | US$8.641.768 | US$227.042 | 82.571.946 STA |
| 836 |  Mirrored Netflix mNFLX | US$586,46 | -6,91% | -4,32% | US$8.637.086 | US$359.079 | 14.727 mNFLX |
| 837 |  OG Fan Token OG | US$6,62 | 6,00% | 35,47% | US$8.443.118 | US$2.704.011 | 1.274.535 OG |
| 838 |  DeepBrain Chain DBC | US$0,002685 | 1,94% | 69,60% | US$8.592.316 | US$852.248 | 3.200.000.000 DBC |
| 839 |  StakeCubeCoin SCC | US$1,06 | -3,37% | -20,65% | US$8.573.230 | US$4.259,16 | 8.053.168 SCC |
| 840 |  Elamachain ELAMA | US$0,01188 | 0,97% | 1,44% | US$8.805.539 | US$2.009.854 | 741.476.625 ELAMA |
| 841 |  Aitra AITRA | US$5,66 | 2,65% | 5,67% | US$8.491.515 | US$337.914 | 1.500.035 AITRA |
| 842 |  Mirrored Tesla mTSLA | US$846,97 | -6,62% | -10,22% | US$8.422.237 | US$286.118 | 9.944 mTSLA |
| 843 |  FNB Protocol FNB | US$0,003536 | -1,14% | 8,22% | US$8.408.442 | US$760.608 | 2.377.943.413 FNB |
| 844 |  Pillar PLR | US$0,03184 | 12,38% | 28,68% | US$8.257.118 | US$176.882 | 259.348.201 PLR |
| 845 |  Monetha MTH | US$0,02066 | 5,11% | 6,67% | US$8.314.202 | US$853.292 | 402.400.000 MTH |
| 846 |  Bibox Token BIX | US$0,09716 | -2,63% | 7,09% | US$8.300.438 | US$3.182.354 | 85.430.525 BIX |
| 847 |  Kryll KRL | US$0,2765 | 0,85% | 2,98% | US$8.294.075 | US$45.783,27 | 30.000.443 KRL |
| 848 |  Mirrored United States Oil Fund mUSO | US$41,66 | -4,86% | -0,76% | US$8.283.833 | US$342.652 | 198.835 mUSO |
| 849 |  DePay DEPAY | US$6,09 | -17,86% | 109,74% | US$8.274.297 | US$656.450 | 1.358.931 DEPAY |
| 850 |  Alpha Quark Token AQT | US$2,55 | -0,82% | 25,91% | US$8.353.700 | US$3.748.966 | 3.274.951 AQT |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.