Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vid VI | US$0,2011 | 97,46% | 239,15% | US$4.731.369 | US$731.527 | 23.532.048 VI |
| 1002 |  Azuki AZUKI | US$0,6564 | -5,37% | 109,00% | US$4.968.438 | US$745.708 | 7.569.489 AZUKI |
| 1003 |  BIDR BIDR | US$0,00006988 | 0,52% | -1,48% | US$4.940.543 | US$2.715.001 | 70.700.000.000 BIDR |
| 1004 |  HyperDAO HDAO | US$0,01280 | -1,57% | 66,72% | US$4.924.570 | US$21.086,96 | 384.694.817 HDAO |
| 1005 |  TENT TENT | US$0,1491 | 9,91% | 40,63% | US$4.874.229 | US$503.463 | 32.686.108 TENT |
| 1006 |  Remme REM | US$0,004860 | 0,02% | -6,86% | US$4.860.273 | US$219.071 | 1.000.000.000 REM |
| 1007 |  Minereum MNE | US$0,4249 | -2,88% | 15,03% | US$4.838.596 | US$128.009 | 11.388.733 MNE |
| 1008 |  PressOne PRS | US$0,01680 | 2,45% | -0,42% | US$4.783.581 | US$56.942,38 | 284.742.628 PRS |
| 1009 |  PANTHEON X XPN | US$0,007735 | 2,17% | -8,97% | US$4.829.110 | US$27.284,19 | 624.336.409 XPN |
| 1010 |  MAP Protocol MAP | US$0,01455 | -10,43% | -48,36% | US$4.632.878 | US$528.075 | 318.474.889 MAP |
| 1011 |  BackPacker Coin BPC | US$0,7749 | 2,46% | -18,46% | US$4.777.903 | US$250.187 | 6.165.560 BPC |
| 1012 |  XYO XYO | US$0,0003728 | -6,39% | 19,48% | US$4.788.311 | US$33.297,77 | 12.844.821.266 XYO |
| 1013 |  Tripio TRIO | US$0,001275 | -1,37% | 8,61% | US$4.782.109 | US$1.262.405 | 3.750.000.000 TRIO |
| 1014 |  Phore PHR | US$0,2044 | -7,02% | -7,41% | US$4.776.053 | US$28.373,54 | 23.364.451 PHR |
| 1015 |  PWR Coin PWR | US$0,0004920 | 926,24% | 179,06% | US$4.755.145 | US$2.496,33 | 9.664.500.811 PWR |
| 1016 |  Hyprr (Howdoo) UDOO | US$0,04795 | -4,20% | -12,23% | US$4.690.602 | US$416.262 | 97.821.309 UDOO |
| 1017 |  Amoveo VEO | US$68,67 | -26,32% | -0,32% | US$4.671.806 | US$16.608,44 | 68.033 VEO |
| 1018 |  Smartlands Network SLT | US$0,9168 | 11,45% | 29,67% | US$4.676.294 | US$287.991 | 5.100.896 SLT |
| 1019 |  1World 1WO | US$0,1250 | 8,61% | 7,56% | US$4.651.446 | US$13.722,51 | 37.219.453 1WO |
| 1020 |  CryptoPing PING | US$0,5142 | 2,53% | 8,77% | US$4.627.277 | US$9.391,54 | 8.999.635 PING |
| 1021 |  ZIMBOCASH ZASH | US$0,004086 | 1,36% | -2,55% | US$4.622.453 | US$24.655,77 | 1.131.377.440 ZASH |
| 1022 |  Bitrue Coin BTR | US$0,04129 | -7,75% | -28,83% | US$4.563.533 | US$5.494.358 | 110.520.128 BTR |
| 1023 |  UGAS UGAS | US$0,02682 | 8,48% | 19,40% | US$4.605.417 | US$11.998.029 | 171.719.420 UGAS |
| 1024 |  Tierion TNT | US$0,01028 | 83,86% | 64,10% | US$4.405.297 | US$95.060,26 | 428.481.269 TNT |
| 1025 |  Zoracles ZORA | US$842,21 | 14,44% | 15,57% | US$4.600.990 | US$1.293.048 | 5.463 ZORA |
| 1026 |  MIR COIN MIR | US$0,005840 | -0,06% | -0,12% | US$4.558.507 | US$1.215.650 | 780.627.481 MIR |
| 1027 |  SymVerse SYM | US$0,06773 | 0,17% | -53,84% | US$4.535.862 | US$14,43 | 66.969.061 SYM |
| 1028 |  OTOCASH OTO | US$0,1232 | 0,02% | 14,47% | US$4.534.649 | US$13.971,28 | 36.819.764 OTO |
| 1029 |  AMEPAY AME | US$0,01804 | 39,91% | 156,84% | US$4.510.863 | US$269.360 | 250.000.000 AME |
| 1030 |  AIDUS TOKEN AIDUS | US$0,01033 | 8,78% | -23,00% | US$4.522.410 | US$53.803,81 | 437.852.797 AIDUS |
| 1031 |  Hydro HYDRO | US$0,0004082 | 1,96% | 74,55% | US$4.508.992 | US$421.573 | 11.046.612.734 HYDRO |
| 1032 |  GAPS GAP | US$0,4514 | -0,46% | 0,32% | US$4.514.161 | US$366,41 | 10.000.000 GAP |
| 1033 |  MASQ MASQ | US$0,3365 | -7,75% | -3,50% | US$4.488.613 | US$37.935,84 | 13.339.270 MASQ |
| 1034 |  OneRoot Network RNT | US$0,01579 | 0,03% | 13,64% | US$4.486.458 | US$1.221.716 | 284.073.817 RNT |
| 1035 |  CoTrader COT | US$0,0002319 | -12,63% | 16,99% | US$4.379.696 | US$63.986,23 | 18.886.520.618 COT |
| 1036 |  ToaCoin TOA | US$0,0004920 | 2,62% | 5,86% | US$4.425.254 | - | 8.994.021.185 TOA |
| 1037 |  Digix Gold Token DGX | US$57,80 | 0,69% | -2,02% | US$4.430.251 | US$121.921 | 76.644 DGX |
| 1038 |  NoLimitCoin NLC2 | US$0,007081 | 0,72% | 9,30% | US$4.407.548 | US$4.531,62 | 622.459.930 NLC2 |
| 1039 |  Chi Gastoken CHI | US$5,15 | -7,42% | -14,57% | US$4.398.678 | US$737.109 | 853.394 CHI |
| 1040 |  Idena IDNA | US$0,1184 | 1,35% | 8,94% | US$4.397.994 | US$60.121,71 | 37.156.566 IDNA |
| 1041 |  Traceability Chain TAC | US$0,004807 | 0,09% | 1,14% | US$4.385.371 | US$7,96 | 912.375.674 TAC |
| 1042 |  Dune Network DUN | US$0,01465 | 4,46% | 75,95% | US$5.241.200 | US$3.660,65 | 357.880.444 DUN |
| 1043 |  bitCNY BITCNY | US$0,1552 | 0,33% | 1,15% | US$4.383.020 | US$80.872.170 | 28.245.600 BITCNY |
| 1044 |  Circuits of Value COVAL | US$0,004324 | 0,68% | 278,19% | US$4.324.454 | US$162.452 | 1.000.000.000 COVAL |
| 1045 |  xRhodium XRC | US$3,46 | 12,07% | 27,17% | US$4.311.934 | US$1.807,04 | 1.244.978 XRC |
| 1046 |  HYCON HYC | US$0,001855 | -1,40% | 26,19% | US$4.274.530 | US$1.995.086 | 2.304.450.480 HYC |
| 1047 |  Breezecoin BRZE | US$0,04278 | 6,28% | -27,78% | US$4.278.113 | US$55.597,38 | 100.000.000 BRZE |
| 1048 |  NuBits USNBT | US$0,3890 | 14,19% | -33,04% | US$4.272.070 | US$195,81 | 10.981.667 USNBT |
| 1049 |  Level01 LVX | US$0,02641 | -11,45% | -7,04% | US$4.269.191 | US$10.436,21 | 161.640.461 LVX |
| 1050 |  DAEX DAX | US$0,01191 | 13,04% | 13,75% | US$4.222.942 | US$234.713 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.