Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SunContract SNC | US$0,05800 | 3,08% | 13,65% | US$7.117.275 | US$505.168 | 122.707.503 SNC |
| 902 |  Grid+ GRID | US$0,1807 | 1,58% | -9,07% | US$7.090.583 | US$120.961 | 39.236.491 GRID |
| 903 |  Counterparty XCP | US$2,69 | 4,89% | 27,98% | US$7.027.473 | US$8.467,82 | 2.615.155 XCP |
| 904 |  Seigniorage Shares SHARE | US$0,3435 | -10,43% | 14,35% | US$6.997.767 | US$254.083 | 20.372.170 SHARE |
| 905 |  apM Coin APM | US$0,01925 | 2,25% | 32,00% | US$6.967.701 | US$1.807.218 | 361.875.000 APM |
| 906 |  Jarvis Network JRT | US$0,2368 | 10,36% | 98,06% | US$6.869.384 | US$2.720.131 | 29.005.880 JRT |
| 907 |  Cryptocean CRON | US$0,8359 | -5,13% | 5,81% | US$6.853.922 | - | 8.199.011 CRON |
| 908 |  Holyheld HH | US$1,23 | -0,44% | -29,18% | US$6.862.297 | US$4.794,39 | 5.572.495 HH |
| 909 |  Aragon Court ANJ | US$0,05554 | -6,59% | 10,41% | US$6.811.448 | US$138.067 | 122.645.461 ANJ |
| 910 |  YVS.Finance YVS | US$18,34 | 25,05% | 60,26% | US$6.833.867 | US$938.973 | 372.617 YVS |
| 911 |  Game.com GTC | US$0,008973 | -4,69% | 21,40% | US$6.832.602 | US$350.274 | 761.444.190 GTC |
| 912 |  FedoraCoin TIPS | US$0,00003509 | 23,24% | 892,29% | US$7.447.938 | US$461.159 | 212.269.865.434 TIPS |
| 913 |  DEAPcoin DEP | US$0,007692 | 3,14% | -0,74% | US$6.790.472 | US$994.957 | 882.771.017 DEP |
| 914 |  ODEM ODE | US$0,03088 | 5,94% | 51,19% | US$6.766.798 | US$5.180,54 | 219.110.098 ODE |
| 915 |  BitCore BTX | US$0,3743 | 10,73% | -15,87% | US$6.750.980 | US$2.242,30 | 18.036.662 BTX |
| 916 |  UnlimitedIP UIP | US$0,005072 | 3,09% | 27,51% | US$6.735.161 | US$662.142 | 1.327.878.350 UIP |
| 917 |  Banano BAN | US$0,005629 | 3,84% | 109,78% | US$6.724.906 | US$62.167,79 | 1.194.746.340 BAN |
| 918 |  Orient Walt HTDF | US$0,07223 | 0,54% | 0,44% | US$6.713.033 | US$1.178.362 | 92.944.196 HTDF |
| 919 |  HitChain HIT | US$0,0001101 | -23,18% | 69,27% | US$6.765.318 | US$765.776 | 61.440.000.000 HIT |
| 920 |  Thugs Finance THUGS | US$8,29 | 29,11% | 148,92% | US$6.648.994 | US$67.602,60 | 802.221 THUGS |
| 921 |  YOU COIN YOU | US$0,01191 | -23,65% | 73,85% | US$6.625.492 | US$2.306.718 | 556.120.198 YOU |
| 922 |  RigoBlock GRG | US$5,08 | 0,08% | 12,78% | US$6.641.410 | - | 1.307.363 GRG |
| 923 |  Nsure.Network NSURE | US$1,17 | 1,93% | 52,20% | US$6.658.555 | US$2.230.104 | 5.668.964 NSURE |
| 924 |  HOLD HOLD | US$0,009375 | 0,32% | 0,81% | US$6.607.951 | US$5.126,07 | 704.821.305 HOLD |
| 925 |  Emercoin EMC | US$0,1407 | -0,89% | 24,94% | US$6.599.484 | US$54.162,77 | 46.916.503 EMC |
| 926 |  WeShow Token WET | US$0,006024 | 2,34% | 21,24% | US$6.611.899 | US$314.426 | 1.097.650.000 WET |
| 927 |  Open Predict Token OPT | US$6,60 | 31,78% | 404,96% | US$6.593.729 | US$70.702,42 | 999.478 OPT |
| 928 |  Diamond DMD | US$1,84 | 7,42% | 28,04% | US$6.565.770 | US$2.199,02 | 3.572.625 DMD |
| 929 |  GridCoin GRC | US$0,01586 | 20,48% | 40,68% | US$6.538.872 | US$20.293,35 | 412.317.249 GRC |
| 930 |  Origin Dollar OUSD | US$0,9949 | 1,33% | -0,83% | US$6.514.889 | US$39.722,52 | 6.548.127 OUSD |
| 931 |  GoCrypto Token GOC | US$0,03184 | -0,56% | -15,79% | US$6.474.826 | US$16.141,15 | 203.327.910 GOC |
| 932 |  T.OS TOSC | US$0,007872 | 2,59% | 5,87% | US$6.442.409 | US$984,75 | 818.359.325 TOSC |
| 933 |  CWV Chain CWV | US$0,001806 | 1,43% | -13,59% | US$6.393.846 | US$16.586,70 | 3.540.912.311 CWV |
| 934 |  Epic Cash EPIC | US$0,6155 | 56,50% | 68,90% | US$6.441.551 | US$60.300,32 | 10.466.168 EPIC |
| 935 |  Pluton PLU | US$7,58 | 10,84% | 4,32% | US$6.461.028 | US$1.007.574 | 852.000 PLU |
| 936 |  Mobius MOBI | US$0,01246 | -1,18% | 2,29% | US$6.440.488 | US$34.964,98 | 517.082.884 MOBI |
| 937 |  Sphere SPHR | US$0,5155 | 24,41% | 127,75% | US$6.435.838 | US$20.518,69 | 12.484.344 SPHR |
| 938 |  Zel ZEL | US$0,05259 | 2,68% | 36,30% | US$6.405.577 | US$760.286 | 121.798.500 ZEL |
| 939 |  Valor Token VALOR | US$0,3235 | 5,05% | 25,60% | US$6.480.786 | US$260.040 | 20.036.000 VALOR |
| 940 |  42-coin 42 | US$152.527 | 2,62% | -10,82% | US$6.406.116 | US$5.403,29 | 42 42 |
| 941 |  Smart MFG MFG | US$0,02137 | -21,51% | -39,98% | US$6.374.451 | US$159.917 | 298.233.456 MFG |
| 942 |  ELYSIA EL | US$0,002643 | -0,74% | 6,48% | US$6.418.054 | US$555.647 | 2.428.487.650 EL |
| 943 |  KIMCHI.finance KIMCHI | US$0,005555 | 13,31% | -16,14% | US$5.992.483 | US$297.600 | 1.078.748.250 KIMCHI |
| 944 |  ColossusXT COLX | US$0,0004924 | 2,66% | 5,94% | US$6.220.893 | US$0,8100 | 12.634.556.950 COLX |
| 945 |  Essentia ESS | US$0,004565 | -1,46% | 447,30% | US$6.208.257 | US$45.318,91 | 1.360.113.706 ESS |
| 946 |  Polyient Games Governance Token PGT | US$349,87 | -1,53% | 71,40% | US$6.203.489 | US$35,69 | 17.731 PGT |
| 947 |  Litecoin Cash LCC | US$0,008455 | -1,78% | 22,96% | US$6.014.988 | US$2.192,16 | 711.447.325 LCC |
| 948 |  PlayFuel PLF | US$0,01190 | -2,20% | -8,85% | US$5.952.353 | US$4.385.497 | 500.000.000 PLF |
| 949 |  CanYaCoin CAN | US$0,06243 | 0,24% | -28,50% | US$5.982.143 | US$1.932,08 | 95.826.983 CAN |
| 950 |  Valobit VBIT | US$0,01254 | 2,38% | 8,40% | US$6.085.365 | US$58.986,10 | 485.342.063 VBIT |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.