Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin Interest BCI | US$0,006401 | -11,03% | -47,03% | US$117.307 | US$11,05 | 18.326.892 BCI |
| 1952 |  SalmonSwap SAL | US$0,1171 | -6,12% | 3,26% | US$117.139 | US$336,31 | 1.000.000 SAL |
| 1953 |  EUNOMIA ENTS | US$0,000007043 | 0,78% | 51,52% | US$115.645 | - | 16.420.688.682 ENTS |
| 1954 |  Paytomat PTI | US$0,0006928 | -58,73% | -40,46% | US$115.028 | US$250,46 | 166.030.078 PTI |
| 1955 |  WABnetwork WAB | US$0,000008243 | 8,22% | 19,60% | US$115.013 | US$29,01 | 13.953.531.973 WAB |
| 1956 |  MESEFA SEFA | US$0,2661 | 78,57% | 131,14% | US$114.605 | US$22.361,43 | 430.655 SEFA |
| 1957 |  Cyber Movie Chain CMCT | US$0,000005521 | 0,24% | 0,74% | US$110.426 | - | 20.000.000.000 CMCT |
| 1958 |  pulltherug.finance RUGZ | US$11,68 | -18,71% | 89,64% | US$110.220 | US$20.002,12 | 9.437 RUGZ |
| 1959 |  BZEdge BZE | US$0,00003566 | -33,19% | 0,86% | US$106.821 | US$489,39 | 2.995.148.750 BZE |
| 1960 |  CryptoSoul SOUL | US$0,0004005 | -7,84% | -7,35% | US$107.013 | US$2.379,71 | 267.208.853 SOUL |
| 1961 |  BitCoen BEN | US$0,01526 | 6,08% | -0,49% | US$106.845 | US$130,77 | 7.000.000 BEN |
| 1962 |  DABANKING DAB | US$0,02086 | 0,02% | -0,07% | US$106.786 | - | 5.118.932 DAB |
| 1963 |  Ignition IC | US$0,07680 | -33,08% | 1,82% | US$106.448 | US$28,01 | 1.385.962 IC |
| 1964 |  Global Currency Reserve GCR | US$0,0009847 | 2,66% | -29,37% | US$105.382 | US$0,01000 | 107.014.434 GCR |
| 1965 |  Innova INN | US$0,01526 | -37,60% | -47,03% | US$105.345 | US$800,32 | 6.901.771 INN |
| 1966 |  Aditus ADI | US$0,0004480 | -1,88% | 26,16% | US$104.891 | US$70.929,30 | 234.110.888 ADI |
| 1967 |  EthereumX ETX | US$0,001202 | 26,47% | 61,90% | US$104.823 | - | 87.225.579 ETX |
| 1968 |  EtherInc ETI | US$0,0003274 | 2,66% | 5,93% | US$104.276 | - | 318.472.252 ETI |
| 1969 |  SkinCoin SKIN | US$0,001176 | 11,97% | 5,54% | US$103.660 | US$15.814,23 | 88.183.483 SKIN |
| 1970 |  Proton Token PTT | US$0,00001231 | -7,50% | -17,51% | US$103.176 | US$23.176,18 | 8.384.596.000 PTT |
| 1971 |  Elementeum ELET | US$0,01961 | -4,58% | 16,24% | US$102.406 | - | 5.223.113 ELET |
| 1972 |  Elysian ELY | US$0,001039 | -0,98% | -4,10% | US$101.814 | US$94.896,82 | 97.966.210 ELY |
| 1973 |  Nekonium NUKO | US$0,008370 | -12,74% | -35,68% | US$100.451 | US$4.644,54 | 12.000.829 NUKO |
| 1974 |  Acoin ACOIN | US$0,08168 | 2,62% | 67,37% | US$99.651 | - | 1.220.085 ACOIN |
| 1975 |  GuccioneCoin GCC | US$0,004924 | 2,66% | 17,71% | US$99.880 | - | 20.285.537 GCC |
| 1976 |  SafeCapital SCAP | US$0,05342 | 1,77% | 5,45% | US$98.988 | US$370,71 | 1.852.870 SCAP |
| 1977 |  CBDAO BREE | US$0,09291 | -0,34% | 54,67% | US$99.214 | US$18.035,11 | 1.067.840 BREE |
| 1978 |  KanadeCoin KNDC | US$0,00001781 | -49,95% | 0,74% | US$97.443 | US$24,42 | 5.471.056.500 KNDC |
| 1979 |  Rimbit RBT | US$0,0004924 | -3,42% | -16,60% | US$97.283 | US$0,01000 | 197.581.050 RBT |
| 1980 |  MMOCoin MMO | US$0,001484 | 2,09% | -37,14% | US$96.981 | US$748,38 | 65.352.159 MMO |
| 1981 |  YFFII Finance YFFII | US$3,22 | 13,15% | -11,39% | US$96.661 | US$59.895,18 | 30.000 YFFII |
| 1982 |  EveriToken EVT | US$0,004249 | -27,70% | -67,16% | US$96.094 | US$1.502,11 | 22.614.716 EVT |
| 1983 |  Bela BELA | US$0,001968 | 2,62% | 5,87% | US$95.528 | - | 48.538.684 BELA |
| 1984 |  Swarm City SWT | US$0,01132 | -4,06% | -17,95% | US$96.636 | US$1.582,01 | 8.536.073 SWT |
| 1985 |  Arion ARION | US$0,006893 | 2,66% | 23,59% | US$93.577 | US$10,00 | 13.575.271 ARION |
| 1986 |  PengolinCoin PGO | US$0,004319 | 0,60% | 36,68% | US$93.002 | US$133.202 | 21.534.497 PGO |
| 1987 |  YENTEN YTN | US$0,003805 | 6,88% | 41,57% | US$92.643 | US$331,65 | 24.350.077 YTN |
| 1988 |  DecentBet DBET | US$0,0004895 | -54,12% | 69,65% | US$92.330 | US$303,12 | 188.632.973 DBET |
| 1989 |  Rubies RBIES | US$0,008863 | 2,66% | 58,90% | US$92.307 | - | 10.415.252 RBIES |
| 1990 |  Eroscoin ERO | US$0,0004924 | 2,66% | 5,93% | US$91.947 | - | 186.744.000 ERO |
| 1991 |  More Coin MORE | US$0,04576 | 28,97% | 56,27% | US$91.516 | US$21.153,15 | 2.000.000 MORE |
| 1992 |  Digitalcoin DGC | US$0,002462 | -53,34% | -51,85% | US$91.034 | US$0,06000 | 36.977.676 DGC |
| 1993 |  Ratecoin XRA | US$0,0007380 | 2,62% | 58,80% | US$90.371 | - | 122.449.162 XRA |
| 1994 |  Yearn Finance Bit YFBT | US$58,03 | -3,76% | 5,04% | US$90.652 | US$19.070,19 | 1.562 YFBT |
| 1995 |  Kurrent KURT | US$0,001477 | 2,66% | 5,94% | US$90.643 | - | 61.364.813 KURT |
| 1996 |  Taklimakan Network TAN | US$0,001953 | 2,09% | -50,03% | US$89.723 | US$35.396,13 | 45.942.180 TAN |
| 1997 |  Herbalist Token HERB | US$0,000008220 | -14,63% | -38,37% | US$78.093 | US$26,59 | 9.499.999.999 HERB |
| 1998 |  Anoncoin ANC | US$0,04182 | 2,62% | -15,90% | US$88.257 | - | 2.110.317 ANC |
| 1999 |  Thingschain TIC | US$0,000007664 | 7,84% | 3,21% | US$87.718 | US$2.738,92 | 11.445.000.000 TIC |
| 2000 |  Truegame TGAME | US$0,001051 | 0,09% | -16,26% | US$86.773 | US$7.535,78 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.