Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  CoinUs CNUS | US$0,0001806 | -85,94% | 0,32% | US$61.402 | US$4,54 | 340.000.000 CNUS |
| 2053 |  Datarius Credit DTRC | US$0,0003811 | 7,34% | 18,82% | US$60.876 | - | 159.756.076 DTRC |
| 2054 |  Peet DeFi PTE | US$1,43 | -30,74% | -28,55% | US$60.566 | US$1,43 | 42.417 PTE |
| 2055 |  Webcoin WEB | US$0,001087 | 13,32% | 75,71% | US$60.261 | US$2.585,47 | 55.424.508 WEB |
| 2056 |  Defis XGM | US$0,0004482 | -34,90% | -3,20% | US$60.312 | US$43,39 | 134.558.580 XGM |
| 2057 |  Fantasy Sports DFS | US$0,01082 | 2,62% | 303,15% | US$59.881 | US$0,01000 | 5.532.031 DFS |
| 2058 |  yTSLA Finance yTSLA | US$0,8990 | 2,82% | -13,33% | US$59.697 | US$14.389,75 | 66.401 yTSLA |
| 2059 |  VoteCoin VOT | US$0,0004920 | 2,62% | 5,87% | US$59.507 | - | 120.944.000 VOT |
| 2060 |  CFun CFUN | US$0,0001379 | 2,66% | 5,94% | US$59.203 | - | 429.429.737 CFUN |
| 2061 |  Blocklancer LNC | US$0,0004924 | 2,66% | 5,94% | US$59.154 | - | 120.140.384 LNC |
| 2062 |  GlobalToken GLT | US$0,0004924 | 2,66% | 5,94% | US$58.716 | US$0,1600 | 119.251.300 GLT |
| 2063 |  PutinCoin PUT | US$0,00004920 | 2,62% | 5,86% | US$58.489 | US$167,52 | 1.188.750.832 PUT |
| 2064 |  Dreamcoin DRM | US$0,02214 | 119,91% | 240,29% | US$58.413 | US$0,01000 | 2.638.246 DRM |
| 2065 |  Mining Core Coin MCC | US$0,001700 | 0,14% | -27,51% | US$58.571 | US$23.328,29 | 34.458.624 MCC |
| 2066 |  Ethereum Gold Project ETGP | US$0,000009840 | 2,62% | 5,35% | US$58.292 | US$698,24 | 5.923.698.545 ETGP |
| 2067 |  Bata BTA | US$0,01137 | 3,11% | 16,52% | US$57.467 | US$0,3100 | 5.052.601 BTA |
| 2068 |  INDINODE XIND | US$0,00004924 | 2,66% | 5,93% | US$56.050 | - | 1.138.376.916 XIND |
| 2069 |  FSBT API Token FSBT | US$0,01590 | 0,32% | -17,95% | US$55.798 | US$46.730,82 | 3.509.535 FSBT |
| 2070 |  BitGuild PLAT PLAT | US$0,0009281 | -19,15% | 47,77% | US$55.282 | US$40.896,27 | 59.566.902 PLAT |
| 2071 |  WeBlock WON | US$0,01212 | 0,44% | -0,16% | US$54.586 | US$21.691,19 | 4.505.536 WON |
| 2072 |  Squorum SQR | US$0,003936 | 2,59% | 111,72% | US$53.585 | - | 13.613.403 SQR |
| 2073 |  Unify UNIFY | US$0,002954 | -31,56% | 27,13% | US$53.723 | US$14.736,25 | 18.185.085 UNIFY |
| 2074 |  GoldBlocks GB | US$0,003447 | 2,66% | 85,40% | US$53.642 | - | 15.563.873 GB |
| 2075 |  EDRCoin EDRC | US$0,01822 | 2,66% | 5,94% | US$53.400 | - | 2.931.224 EDRC |
| 2076 |  ShowHand HAND | US$0,0000008508 | -4,23% | -3,75% | US$52.676 | US$368,54 | 61.912.434.418 HAND |
| 2077 |  Onix ONX | US$0,0004924 | 2,66% | -47,03% | US$52.720 | US$0,01000 | 107.072.781 ONX |
| 2078 |  ICOBID ICOB | US$0,0004924 | 2,66% | 5,93% | US$52.708 | - | 107.048.455 ICOB |
| 2079 |  Raise RAISE | US$0,003547 | -8,20% | 37,28% | US$52.373 | US$0,8400 | 14.765.425 RAISE |
| 2080 |  Digital Money Bits DMB | US$0,0004920 | 2,62% | 5,86% | US$52.240 | US$0,01000 | 106.173.958 DMB |
| 2081 |  S.Finance SFG | US$0,6156 | 5,39% | 19,69% | US$52.270 | US$757.012 | 84.903 SFG |
| 2082 |  Newton Coin Project NCP | US$0,0004915 | 105,04% | 89,70% | US$51.552 | US$3,75 | 104.880.960 NCP |
| 2083 |  InterValue INVE | US$0,0004038 | 6,24% | -9,09% | US$51.645 | - | 127.892.710 INVE |
| 2084 |  ArbitrageCT ARCT | US$0,0004920 | 2,62% | 5,87% | US$51.493 | - | 104.655.777 ARCT |
| 2085 |  LuckySevenToken LST | US$0,0007816 | -59,24% | 314,48% | US$51.268 | US$46,00 | 65.590.200 LST |
| 2086 |  Blur BLUR | US$0,007878 | -34,27% | -15,25% | US$51.000 | US$4.008,21 | 6.473.747 BLUR |
| 2087 |  Veles VLS | US$0,03969 | -8,07% | -19,29% | US$50.957 | US$54.786,48 | 1.283.881 VLS |
| 2088 |  Netrum NTR | US$0,02326 | 1,67% | -68,44% | US$49.775 | - | 2.139.819 NTR |
| 2089 |  ImageCash IMGC | US$0,009697 | 29,86% | 30,77% | US$49.492 | US$50.347,00 | 5.103.643 IMGC |
| 2090 |  Trexcoin TREX | US$0,00004924 | 252,12% | 5,94% | US$49.574 | US$0,02000 | 1.006.849.553 TREX |
| 2091 |  Obee Network OBEE | US$0,0008122 | 2,02% | -11,51% | US$49.612 | - | 61.086.084 OBEE |
| 2092 |  Vivid Coin VIVID | US$0,006396 | 166,82% | 175,25% | US$49.236 | US$18,32 | 7.697.539 VIVID |
| 2093 |  Theresa May Coin MAY | US$0,0004920 | 2,62% | 5,86% | US$49.211 | - | 100.018.000 MAY |
| 2094 |  BoutsPro BOUTS | US$0,0006424 | -16,36% | -31,44% | US$49.217 | US$18.142,32 | 76.615.188 BOUTS |
| 2095 |  SF Capital SFCP | US$0,0004924 | -29,86% | -11,72% | US$49.237 | US$380,14 | 99.999.500 SFCP |
| 2096 |  ALL BEST ICO ALLBI | US$0,0001519 | 17,45% | 4,00% | US$48.020 | US$33,70 | 316.046.897 ALLBI |
| 2097 |  MultiCoinCasino MCC | US$0,009884 | -2,23% | 6,12% | US$47.522 | US$10.113,91 | 4.807.840 MCC |
| 2098 |  Universal Currency UNIT | US$0,002952 | 2,62% | 5,87% | US$47.084 | - | 15.949.110 UNIT |
| 2099 |  Galilel GALI | US$0,002421 | 26,27% | 158,75% | US$47.046 | US$189,17 | 19.428.483 GALI |
| 2100 |  Cryptrust CTRT | US$0,000006633 | -0,18% | -0,82% | US$47.047 | US$2.372,39 | 7.092.756.485 CTRT |
| 2101 |  BLAST BLAST | US$0,0009840 | 0,29% | 5,86% | US$46.825 | US$3,19 | 47.583.919 BLAST |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.