Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Pamp Network PAMP | US$0,001180 | 11,61% | -17,42% | US$2.870 | US$27.548,04 | 2.431.244 PAMP |
| 2303 |  LitecoinToken LTK | US$0,00000002999 | 0,01% | -0,06% | US$2.813 | US$71,10 | 93.798.013.228 LTK |
| 2304 |  Dinero DIN | US$0,0002954 | 2,66% | -9,20% | US$2.643 | US$1,35 | 8.947.929 DIN |
| 2305 |  Panda Yield BAMBOO | US$0,007138 | -33,99% | -61,86% | US$2.635 | US$829,17 | 369.196 BAMBOO |
| 2306 |  MoX MOX | US$0,0004924 | 2,70% | 5,94% | US$2.475 | - | 5.027.488 MOX |
| 2307 |  Stakinglab LABX | US$0,005904 | 105,25% | 154,06% | US$2.392 | US$289,82 | 405.158 LABX |
| 2308 |  Flit Token FLT | US$0,0000007003 | 1,47% | -12,56% | US$2.346 | US$3.139,30 | 3.350.000.000 FLT |
| 2309 |  Qbic QBIC | US$0,0004960 | 1,28% | 2,82% | US$2.323 | - | 4.684.176 QBIC |
| 2310 |  Project-X NANOX | US$24.766,17 | 41,09% | 45,60% | US$1.938 | US$8,62 | 0 NANOX |
| 2311 |  Benz BENZ | US$0,0003030 | 27,23% | 25,45% | US$1.806 | US$0,01000 | 5.958.969 BENZ |
| 2312 |  PonziCoin PONZI | US$0,001968 | 2,62% | 111,73% | US$1.695 | - | 861.099 PONZI |
| 2313 |  WXCOINS WXC | US$0,00004924 | -89,73% | 111,87% | US$1.526 | US$0,01000 | 31.000.000 WXC |
| 2314 |  Helpico HELP | US$0,05019 | -41,54% | 54,26% | US$1.186 | US$5,75 | 23.628 HELP |
| 2315 |  Money Plant Token MPT | US$0,0008851 | 1,52% | 3,33% | US$1.141 | - | 1.288.768 MPT |
| 2316 |  Argus ARGUS | US$0,0009847 | 2,66% | 5,94% | US$1.131 | - | 1.148.324 ARGUS |
| 2317 |  Concoin CONX | US$0,001477 | 2,66% | 5,93% | US$1.099 | US$0,01000 | 744.266 CONX |
| 2318 |  Innovative Bioresearch Classic INNBCL | US$0,0000002641 | 105,97% | 1,00% | US$943 | US$1.887,07 | 3.570.727.162 INNBCL |
| 2319 |  Nibble NBXC | US$0,001969 | 2,66% | -67,40% | US$531 | US$8,46 | 269.549 NBXC |
| 2320 |  WETH WETH | US$1.779,37 | 0,07% | 0,35% | - | US$1.206.962.747 | - |
| 2321 |  eToro Euro EURX | US$1,21 | -0,73% | -0,18% | - | US$299.342.214 | - |
| 2322 |  eToro Pound Sterling GBPX | US$1,39 | 0,00% | 0,00% | - | US$137.849.894 | - |
| 2323 |  Ontology Gas ONG | US$0,4230 | 22,68% | 51,44% | - | US$91.365.570 | - |
| 2324 |  Dvision Network DVI | US$0,1208 | -23,48% | -19,84% | - | US$84.301.494 | - |
| 2325 |  BTCUP BTCUP | US$147,75 | 4,58% | 6,41% | - | US$69.044.022 | - |
| 2326 |  STING STN | US$32,08 | 0,06% | 3,89% | - | US$67.444.480 | - |
| 2327 |  Yobit Token YO | US$2.738,41 | 5,17% | 4,06% | - | US$60.760.107 | - |
| 2328 |  Mdex MDX | US$2,93 | -3,77% | -9,19% | - | US$53.228.374 | - |
| 2329 |  Pokeball POKE | US$958,54 | 89,66% | 195,78% | - | US$51.096.867 | - |
| 2330 |  Amun Ether 3x Daily Long ETH3L | US$2,77 | -7,02% | -17,29% | - | US$48.446.265 | - |
| 2331 |  Amun Ether 3x Daily Short ETH3S | US$0,03991 | 73,66% | 49,83% | - | US$45.744.249 | - |
| 2332 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,56 | -9,51% | -16,21% | - | US$43.657.334 | - |
| 2333 |  Compound Dai CDAI | US$0,02113 | 0,03% | 0,20% | - | US$41.708.521 | - |
| 2334 |  Bitcoin Standard Hashrate Token BTCST | US$191,59 | 40,19% | 101,15% | - | US$39.357.998 | - |
| 2335 |  ETHUP ETHUP | US$158,19 | -0,20% | -4,55% | - | US$38.035.848 | - |
| 2336 |  Klaytn KLAY | US$0,7629 | 17,47% | 34,76% | - | US$33.642.059 | - |
| 2337 |  Value Liquidity VALUE | US$7,30 | -3,90% | 9,16% | - | US$30.340.211 | - |
| 2338 |  Compound USD Coin CUSDC | US$0,02163 | 0,04% | 0,23% | - | US$30.451.438 | - |
| 2339 |  ETHDOWN ETHDOWN | US$0,008924 | 1,04% | 1,40% | - | US$30.191.204 | - |
| 2340 |  BTCDOWN BTCDOWN | US$0,08424 | -6,42% | -16,36% | - | US$27.915.375 | - |
| 2341 |  XTZUP XTZUP | US$1,13 | 0,11% | 18,68% | - | US$23.904.366 | - |
| 2342 |  XRPUP XRPUP | US$4,38 | -10,09% | 8,40% | - | US$21.551.916 | - |
| 2343 |  Basis Gold Share BAGS | US$318,72 | 2,51% | 61,42% | - | US$20.337.469 | - |
| 2344 |  ACryptoS ACS | US$244,24 | 32,13% | 298,47% | - | US$20.017.587 | - |
| 2345 |  UNIDOWN UNIDOWN | US$0,01336 | -5,43% | -30,27% | - | US$19.311.626 | - |
| 2346 |  3X Long Cardano Token ADABULL | US$34.606,16 | 5,73% | 33,82% | - | US$17.351.848 | - |
| 2347 |  OKExChain OKT | US$50,43 | 0,77% | 16,62% | - | US$16.668.729 | - |
| 2348 |  LTCUP LTCUP | US$45,88 | 2,16% | 24,90% | - | US$14.886.220 | - |
| 2349 |  3X Long Bitcoin Token BULL | US$78.084,79 | 6,75% | 12,17% | - | US$14.754.754 | - |
| 2350 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,005634 | -8,30% | -21,87% | - | US$14.402.479 | - |
| 2351 |  Premia PREMIA | US$3,14 | -7,50% | 0,00% | - | US$13.651.866 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.