Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  XLMUP XLMUP | US$26,24 | -5,44% | 26,74% | - | US$4.611.889 | - |
| 2403 |  BNBUP BNBUP | US$231,76 | 1,14% | 25,26% | - | US$4.393.339 | - |
| 2404 |  YFIII YFIII | US$78,15 | -3,39% | -3,79% | - | US$4.297.080 | - |
| 2405 |  Zero Exchange ZERO | US$0,1833 | 10,92% | 157,69% | - | US$4.084.195 | - |
| 2406 |  YFIDOWN YFIDOWN | US$0,006903 | -12,53% | -57,83% | - | US$3.995.904 | - |
| 2407 |  Beacon ETH BETH | US$1.733,16 | 0,53% | 0,97% | - | US$4.051.049 | - |
| 2408 |  Portion PRT | US$0,1096 | 132,25% | 693,20% | - | US$3.971.420 | - |
| 2409 |  Compound Wrapped BTC CWBTC | US$991,52 | 2,37% | 5,42% | - | US$3.913.579 | - |
| 2410 |  IYF.finance IYF | US$286,21 | -33,92% | 42,77% | - | US$3.914.497 | - |
| 2411 |  OVR OVR | US$0,3276 | 65,01% | 112,04% | - | US$3.830.084 | - |
| 2412 |  TRXDOWN TRXDOWN | US$0,2281 | -6,53% | -34,57% | - | US$3.753.348 | - |
| 2413 |  SXPDOWN SXPDOWN | US$0,00007403 | -5,11% | -51,03% | - | US$3.725.213 | - |
| 2414 |  FairGame FAIR | US$0,007307 | 5,72% | 27,27% | - | US$3.596.635 | - |
| 2415 |  ITAM Games ITAM | US$0,02068 | 23,19% | 43,52% | - | US$3.507.636 | - |
| 2416 |  UnFederalReserve ERSDL | US$0,05369 | 78,64% | 219,77% | - | US$3.430.232 | - |
| 2417 |  MinePlex PLEX | US$0,4238 | 0,35% | 0,25% | - | US$3.413.465 | - |
| 2418 |  AAVEDOWN AAVEDOWN | US$0,0009214 | 12,34% | 5,78% | - | US$3.459.070 | - |
| 2419 |  Mineral MNR | US$0,004967 | 6,06% | 8,18% | - | US$3.494.852 | - |
| 2420 |  PlayDapp PLA | US$0,1680 | 4,01% | 20,38% | - | US$3.294.488 | - |
| 2421 |  CoinHe Token CHT | US$0,07716 | -4,88% | -1,78% | - | US$3.269.006 | - |
| 2422 |  FUTUREXCRYPTO FXC | US$1,26 | 0,90% | -14,94% | - | US$3.202.135 | - |
| 2423 |  OASISBloc OSB | US$0,2655 | -5,30% | -22,18% | - | US$3.141.249 | - |
| 2424 |  Interest Bearing ETH ibETH | US$1.838,20 | 1,00% | 1,32% | - | US$3.148.575 | - |
| 2425 |  FILDOWN FILDOWN | US$0,4204 | 9,11% | -24,39% | - | US$3.059.810 | - |
| 2426 |  Radix EXRD | US$0,1460 | -3,19% | 8,33% | - | US$3.025.871 | - |
| 2427 |  3x Long EOS Token EOSBULL | US$0,8405 | -4,75% | -0,86% | - | US$513.239 | - |
| 2428 |  UniCrypt UNCX | US$226,59 | 21,44% | 47,18% | - | US$3.014.312 | - |
| 2429 |  Strudel Finance $TRDL | US$8,68 | -14,34% | 241,56% | - | US$2.993.498 | - |
| 2430 |  PayProtocol PCI | US$0,1788 | 2,14% | 22,60% | - | US$2.970.773 | - |
| 2431 |  BotOcean BOTS | US$0,5553 | -8,84% | 0,00% | - | US$2.910.979 | - |
| 2432 |  WEMIX WEMIX | US$0,1686 | 0,11% | 4,12% | - | US$2.889.299 | - |
| 2433 |  OnX Finance ONX | US$6,13 | 0,87% | 26,47% | - | US$2.842.549 | - |
| 2434 |  Lux Bio Cell LBXC | US$0,001772 | -0,32% | -5,30% | - | US$2.768.560 | - |
| 2435 |  Butterfly Protocol BFLY | US$0,8933 | -1,97% | -31,43% | - | US$2.759.864 | - |
| 2436 |  EOSDOWN EOSDOWN | US$0,3051 | -1,27% | -52,45% | - | US$2.732.425 | - |
| 2437 |  Lotto LOTTO | US$0,2212 | -18,21% | 10,61% | - | US$2.691.050 | - |
| 2438 |  ADADOWN ADADOWN | US$0,002811 | -1,73% | -51,50% | - | US$2.659.619 | - |
| 2439 |  Whole Network NODE | US$0,0007873 | 5,82% | 69,81% | - | US$2.468.292 | - |
| 2440 |  Brother Music Platform BMP | US$0,04727 | -1,31% | -5,54% | - | US$2.519.686 | - |
| 2441 |  MeconCash MCH | US$0,06064 | -0,71% | 6,19% | - | US$2.425.736 | - |
| 2442 |  FastSwap FAST | US$18,90 | 19,85% | 286,04% | - | US$2.429.685 | - |
| 2443 |  AOS AOS | US$0,06051 | 0,60% | 10,01% | - | US$2.383.583 | - |
| 2444 |  Insured Finance INFI | US$1,04 | 6,45% | -11,21% | - | US$2.338.299 | - |
| 2445 |  MixTrust MXT | US$0,004289 | -26,49% | 86,98% | - | US$2.321.884 | - |
| 2446 |  BNBDOWN BNBDOWN | US$0,02196 | 0,76% | -45,71% | - | US$2.363.538 | - |
| 2447 |  XLMDOWN XLMDOWN | US$0,01136 | 3,11% | -60,89% | - | US$2.336.235 | - |
| 2448 |  DigiCol DGCL | US$0,2626 | 5,26% | 289,07% | - | US$2.318.628 | - |
| 2449 |  Exeedme XED | US$0,9646 | 4,75% | 42,40% | - | US$2.286.443 | - |
| 2450 |  Rise Protocol RISE | US$59,49 | 71,86% | 0,00% | - | US$2.182.083 | - |
| 2451 |  MobileCoin MOB | US$4,22 | -10,69% | 29,25% | - | US$2.211.593 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.