Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Tesra TSR | US$0,01495 | 4,79% | 0,46% | - | US$190.759 | - |
| 2753 |  Amazon tokenized stock FTX AMZN | US$3.271,30 | -0,27% | -1,08% | - | US$189.746 | - |
| 2754 |  BNS Token BNS | US$0,04469 | -3,20% | -6,97% | - | US$185.249 | - |
| 2755 |  Alibaba tokenized stock FTX BABA | US$271,45 | 1,04% | 1,70% | - | US$182.360 | - |
| 2756 |  Peanut NUX | US$15,95 | 2,98% | 0,00% | - | US$182.256 | - |
| 2757 |  Misbloc MSB | US$0,07239 | -0,13% | -2,98% | - | US$180.404 | - |
| 2758 |  Farmland Protocol FAR | US$0,2541 | -2,87% | 24,56% | - | US$179.296 | - |
| 2759 |  Engine EGCC | US$0,0001221 | -12,29% | 41,79% | - | US$180.113 | - |
| 2760 |  Blockchain Quotations Index Token BQT | US$0,009170 | 2,12% | 22,10% | - | US$180.740 | - |
| 2761 |  QURAS XQC | US$0,03023 | 59,01% | -5,65% | - | US$184.646 | - |
| 2762 |  Hintchain HINT | US$0,002456 | 42,27% | 43,46% | - | US$179.459 | - |
| 2763 |  ProBit Token PROB | US$0,3967 | 0,24% | 5,73% | - | US$176.596 | - |
| 2764 |  Intelligent Investment Chain IIC | US$0,0002036 | 4,81% | 49,89% | - | US$173.615 | - |
| 2765 |  Yield YLD | US$77,34 | 0,47% | 32,81% | - | US$176.436 | - |
| 2766 |  3X Short Cosmos Token ATOMBEAR | US$0,0006175 | -32,60% | -86,68% | - | US$176.427 | - |
| 2767 |  Shardus ULT | US$0,1152 | 0,86% | -15,14% | - | US$175.793 | - |
| 2768 |  Xrpalike Gene XAG | US$0,05091 | 2,51% | 4,03% | - | US$184.086 | - |
| 2769 |  EA Token EA | US$0,001178 | 0,99% | 1,55% | - | US$177.310 | - |
| 2770 |  Pluto PLUT | US$0,1828 | -1,24% | 1,57% | - | US$175.119 | - |
| 2771 |  Itchiro Games JEM | US$76,07 | 4,61% | 7,76% | - | US$174.937 | - |
| 2772 |  ETG Finance ETGF | US$1,29 | 1,50% | 2,44% | - | US$174.248 | - |
| 2773 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$396,45 | -1,58% | 1,17% | - | US$173.024 | - |
| 2774 |  Clash Token SCT | US$0,4471 | 61,26% | 0,00% | - | US$171.026 | - |
| 2775 |  Dragonbit DRGB | US$0,0005855 | 0,07% | -35,06% | - | US$168.242 | - |
| 2776 |  Jinbi Token JNB | US$368,73 | 8,72% | 17,37% | - | US$168.163 | - |
| 2777 |  3X Long Matic Token MATICBULL | US$4,80 | -0,79% | -13,88% | - | US$168.024 | - |
| 2778 |  CoinLoan CLT | US$2,47 | 8,98% | 5,88% | - | US$167.902 | - |
| 2779 |  3X Long TomoChain Token TOMOBULL | US$0,4514 | -4,10% | -53,49% | - | US$166.813 | - |
| 2780 |  Oikos OKS | US$0,01909 | -7,02% | 17,07% | - | US$164.732 | - |
| 2781 |  Port of DeFi Network PDF | US$0,1296 | 0,72% | 1,65% | - | US$166.054 | - |
| 2782 |  Axia Protocol AXIA | US$0,7401 | 11,20% | 59,44% | - | US$159.781 | - |
| 2783 |  MOTIV Protocol MOV | US$0,009183 | -3,41% | -38,20% | - | US$157.575 | - |
| 2784 |  BSC FARM BSC | US$2,83 | -0,18% | -1,74% | - | US$157.998 | - |
| 2785 |  Portal PORTAL | US$0,001305 | -6,81% | 65,18% | - | US$159.437 | - |
| 2786 |  Assemble Protocol ASM | US$0,02009 | 14,16% | 14,12% | - | US$151.893 | - |
| 2787 |  Glitch GLCH | US$0,1143 | -1,70% | 6,56% | - | US$154.844 | - |
| 2788 |  Axial Entertainment Digital Asset AXL | US$0,005870 | -0,31% | 3,41% | - | US$155.059 | - |
| 2789 |  Dynamic Set Dollar DSD | US$0,1574 | -7,30% | 8,51% | - | US$153.722 | - |
| 2790 |  TOM Finance TOM | US$225,65 | -12,11% | -16,15% | - | US$160.098 | - |
| 2791 |  DXdao DXD | US$220,18 | -4,22% | -10,81% | - | US$153.439 | - |
| 2792 |  Combo COMB | US$0,005341 | 112,17% | 151,06% | - | US$158.940 | - |
| 2793 |  Tsunami finance NAMI | US$513,15 | 0,17% | 0,81% | - | US$151.252 | - |
| 2794 |  StaysBASE SBS | US$0,2218 | -7,06% | 6,86% | - | US$151.753 | - |
| 2795 |  Katalyo KTLYO | US$0,2300 | -19,78% | -9,61% | - | US$150.030 | - |
| 2796 |  Daiquilibrium DAIQ | US$0,2419 | 3,80% | -37,53% | - | US$150.768 | - |
| 2797 |  3X Short Chainlink Token LINKBEAR | US$0,00001095 | 8,03% | -41,68% | - | US$149.476 | - |
| 2798 |  LONG COIN LONG | US$0,00002504 | 3,88% | 17,67% | - | US$149.254 | - |
| 2799 |  Dexfin DXF | US$0,01682 | 3,59% | -37,98% | - | US$148.448 | - |
| 2800 |  Glox Finance GLOX | US$122,98 | -8,18% | -26,31% | - | US$148.515 | - |
| 2801 |  Blockcloud BLOC | US$0,0002455 | 29,14% | 78,33% | - | US$74.255,91 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.