Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Secret SCRT | US$2,43 | 7,06% | 35,16% | US$169.686.425 | US$4.587.830 | 69.703.477 SCRT |
| 152 |  OriginTrail TRAC | US$0,4824 | 8,56% | 28,66% | US$164.576.996 | US$2.201.143 | 341.131.792 TRAC |
| 153 |  Telcoin TEL | US$0,003174 | 1,10% | -6,61% | US$162.730.421 | US$2.514.304 | 51.270.110.195 TEL |
| 154 |  SingularityNET AGI | US$0,1903 | -7,14% | 33,97% | US$162.539.020 | US$5.705.267 | 854.062.297 AGI |
| 155 |  Steem STEEM | US$0,4435 | 5,71% | 76,18% | US$166.696.517 | US$59.752.784 | 375.852.408 STEEM |
| 156 |  Komodo KMD | US$1,28 | -5,97% | 51,90% | US$159.634.945 | US$13.574.640 | 124.299.374 KMD |
| 157 |  MonaCoin MONA | US$2,42 | -1,79% | 25,06% | US$158.822.963 | US$17.017.255 | 65.729.675 MONA |
| 158 |  ReddCoin RDD | US$0,005795 | -1,85% | 69,40% | US$166.940.341 | US$2.385.526 | 28.808.713.174 RDD |
| 159 |  iExec RLC RLC | US$1,97 | -5,51% | 16,73% | US$157.893.511 | US$17.941.421 | 80.070.793 RLC |
| 160 |  TomoChain TOMO | US$1,91 | -1,90% | -3,00% | US$153.835.156 | US$37.634.469 | 80.467.988 TOMO |
| 161 |  Prometeus PROM | US$25,11 | 59,52% | 353,29% | US$153.673.618 | US$34.464.531 | 6.120.000 PROM |
| 162 |  Bytom BTM | US$0,1060 | -1,08% | 19,07% | US$149.402.611 | US$43.971.919 | 1.409.279.632 BTM |
| 163 |  ABBC Coin ABBC | US$0,1790 | 1,14% | 5,09% | US$146.478.172 | US$45.452.430 | 818.522.323 ABBC |
| 164 |  IRISnet IRIS | US$0,1510 | 30,14% | 49,94% | US$143.736.518 | US$84.389.642 | 952.168.798 IRIS |
| 165 |  Syntropy NOIA | US$0,4412 | 21,73% | 77,30% | US$142.707.285 | US$7.324.004 | 323.427.517 NOIA |
| 166 |  Badger DAO BADGER | US$59,96 | -7,85% | -23,36% | US$138.978.448 | US$47.299.029 | 2.318.032 BADGER |
| 167 |  Wanchain WAN | US$0,7850 | -4,66% | 24,22% | US$132.679.568 | US$10.901.501 | 169.028.581 WAN |
| 168 |  aelf ELF | US$0,2425 | 2,83% | 25,31% | US$132.049.607 | US$32.529.817 | 544.480.200 ELF |
| 169 |  Electroneum ETN | US$0,01265 | -6,49% | 85,32% | US$129.493.683 | US$1.568.710 | 10.235.808.023 ETN |
| 170 |  Hive HIVE | US$0,3096 | -6,70% | 62,69% | US$124.471.089 | US$74.508.210 | 402.051.733 HIVE |
| 171 |  PAX Gold PAXG | US$1.817,92 | -0,87% | -1,93% | US$124.552.076 | US$6.758.290 | 68.513 PAXG |
| 172 |  Haven Protocol XHV | US$8,53 | -5,78% | 17,99% | US$123.990.554 | US$1.346.673 | 14.543.276 XHV |
| 173 |  Dent DENT | US$0,001379 | 12,53% | 87,01% | US$124.157.872 | US$15.611.107 | 90.006.687.215 DENT |
| 174 |  Morpheus.Network MRPH | US$2,51 | -14,26% | -30,46% | US$118.279.236 | US$3.807.175 | 47.180.014 MRPH |
| 175 |  TrustSwap SWAP | US$1,61 | 32,70% | 20,68% | US$118.009.160 | US$8.473.730 | 73.421.806 SWAP |
| 176 |  Unibright UBT | US$0,7834 | -0,28% | -11,73% | US$117.511.778 | US$3.615.820 | 149.999.999 UBT |
| 177 |  CyberVein CVT | US$0,1095 | 0,56% | -1,17% | US$116.124.085 | US$2.726.722 | 1.060.404.496 CVT |
| 178 |  DFI.Money YFII | US$3.012,09 | 7,19% | 26,04% | US$116.254.718 | US$256.483.245 | 38.596 YFII |
| 179 |  Kin KIN | US$0,00007697 | -13,84% | 49,84% | US$116.856.091 | US$1.206.866 | 1.518.114.145.968 KIN |
| 180 |  Reef REEF | US$0,03747 | -5,38% | 8,82% | US$113.413.147 | US$233.217.379 | 3.026.721.973 REEF |
| 181 |  JUST JST | US$0,04959 | 9,15% | 10,06% | US$112.084.375 | US$440.638.253 | 2.260.326.706 JST |
| 182 |  WAX WAXP | US$0,07246 | -4,96% | 49,93% | US$109.458.785 | US$2.495.630 | 1.510.574.670 WAXP |
| 183 |  Akropolis AKRO | US$0,04281 | -4,04% | -7,55% | US$109.098.398 | US$27.287.505 | 2.548.320.692 AKRO |
| 184 |  Gemini Dollar GUSD | US$0,9952 | -0,58% | -0,41% | US$107.933.364 | US$9.043.087 | 108.456.315 GUSD |
| 185 |  Polymath POLY | US$0,1833 | -5,49% | 38,66% | US$107.477.436 | US$9.395.996 | 586.263.172 POLY |
| 186 |  Loom Network LOOM | US$0,1097 | -2,16% | 53,48% | US$106.468.444 | US$28.923.310 | 970.520.754 LOOM |
| 187 |  Travala.com AVA | US$2,31 | 5,09% | 20,90% | US$105.343.082 | US$10.616.414 | 45.601.958 AVA |
| 188 |  Energi NRG | US$2,73 | 0,20% | 18,98% | US$103.945.610 | US$5.542.466 | 38.102.110 NRG |
| 189 |  Populous PPT | US$1,94 | -0,63% | 12,46% | US$103.335.374 | US$7.033.640 | 53.252.246 PPT |
| 190 |  Celer Network CELR | US$0,01891 | -1,25% | 8,61% | US$101.110.460 | US$17.138.794 | 5.347.812.747 CELR |
| 191 |  Ark ARK | US$0,7788 | -0,21% | 31,82% | US$99.122.790 | US$6.379.413 | 127.274.027 ARK |
| 192 |  Wrapped NXM WNXM | US$58,46 | 6,05% | 2,62% | US$98.033.908 | US$36.817.331 | 1.676.964 WNXM |
| 193 |  bZx Protocol BZRX | US$0,6126 | -1,94% | 13,96% | US$95.383.156 | US$49.520.156 | 155.711.233 BZRX |
| 194 |  LTO Network LTO | US$0,3451 | -3,72% | 7,64% | US$94.624.776 | US$5.946.847 | 274.207.334 LTO |
| 195 |  Syscoin SYS | US$0,1540 | 0,95% | 24,99% | US$93.414.615 | US$5.853.532 | 606.660.695 SYS |
| 196 |  Origin Protocol OGN | US$0,3945 | 6,10% | -9,67% | US$92.948.334 | US$28.265.056 | 235.609.710 OGN |
| 197 |  Power Ledger POWR | US$0,2095 | -4,07% | 42,76% | US$89.226.991 | US$19.734.106 | 425.948.654 POWR |
| 198 |  xDai STAKE | US$21,35 | -1,74% | 0,05% | US$87.087.485 | US$3.690.631 | 4.078.455 STAKE |
| 199 |  Velas VLX | US$0,04062 | 0,27% | 0,97% | US$86.293.897 | US$1.771.407 | 2.124.380.663 VLX |
| 200 |  Streamr DATA | US$0,1030 | -3,65% | 34,96% | US$85.329.868 | US$6.963.657 | 828.810.058 DATA |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.