Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lisk LSK | US$3,23 | -1,62% | 77,45% | US$411.385.889 | US$71.138.813 | 127.289.266 LSK |
| 102 |  Venus XVS | US$47,18 | 4,47% | 8,82% | US$399.500.052 | US$51.978.339 | 8.467.951 XVS |
| 103 |  Ampleforth AMPL | US$1,19 | 16,23% | -14,17% | US$385.326.911 | US$33.918.035 | 324.715.225 AMPL |
| 104 |  Polkastarter POLS | US$6,47 | 9,76% | 159,58% | US$365.589.630 | US$133.276.571 | 56.500.000 POLS |
| 105 |  Verge XVG | US$0,02155 | -4,15% | 5,09% | US$354.044.549 | US$30.471.731 | 16.430.256.443 XVG |
| 106 |  Band Protocol BAND | US$16,53 | 0,97% | 23,64% | US$338.772.529 | US$361.797.443 | 20.494.033 BAND |
| 107 |  Status SNT | US$0,09775 | 0,22% | 43,91% | US$339.222.446 | US$59.040.954 | 3.470.483.788 SNT |
| 108 |  Augur REP | US$30,61 | -4,34% | 29,58% | US$336.751.187 | US$53.775.420 | 11.000.000 REP |
| 109 |  TrueUSD TUSD | US$0,9997 | 0,02% | -0,04% | US$332.442.152 | US$123.832.347 | 332.539.820 TUSD |
| 110 |  Theta Fuel TFUEL | US$0,05803 | -4,05% | 40,56% | US$304.293.497 | US$17.498.590 | 5.243.585.600 TFUEL |
| 111 |  Balancer BAL | US$42,84 | -1,12% | 14,81% | US$297.461.918 | US$202.789.718 | 6.943.831 BAL |
| 112 |  Civic CVC | US$0,4486 | -2,62% | 82,17% | US$300.534.849 | US$84.734.242 | 670.000.000 CVC |
| 113 |  Helium HNT | US$4,13 | 5,55% | 4,79% | US$290.815.607 | US$1.758.975 | 70.373.376 HNT |
| 114 |  NuCypher NU | US$0,6900 | 1,52% | 33,02% | US$276.350.224 | US$52.067.556 | 400.500.000 NU |
| 115 |  Alpha Finance Lab ALPHA | US$1,60 | 0,41% | -23,93% | US$278.765.926 | US$69.375.538 | 174.136.442 ALPHA |
| 116 |  Kava.io KAVA | US$4,60 | 0,60% | 12,17% | US$269.122.981 | US$103.643.088 | 58.524.186 KAVA |
| 117 |  Harmony ONE | US$0,02832 | -6,96% | 36,01% | US$268.622.772 | US$41.573.721 | 9.485.621.829 ONE |
| 118 |  Arweave AR | US$7,95 | 10,20% | 34,77% | US$265.554.081 | US$11.763.308 | 33.394.701 AR |
| 119 |  Golem GLM | US$0,2555 | 13,64% | 39,88% | US$255.478.141 | US$57.901.314 | 1.000.000.000 GLM |
| 120 |  Bitcoin Diamond BCD | US$1,30 | -11,40% | 66,41% | US$241.801.059 | US$26.396.358 | 186.492.898 BCD |
| 121 |  IoTeX IOTX | US$0,02501 | 13,98% | 57,99% | US$241.196.931 | US$65.365.151 | 9.644.304.442 IOTX |
| 122 |  Nervos Network CKB | US$0,01003 | -4,06% | 22,89% | US$240.399.606 | US$19.936.586 | 23.960.587.094 CKB |
| 123 |  Hifi Finance MFT | US$0,02244 | 32,50% | 37,29% | US$224.435.787 | US$236.335.540 | 10.000.000.000 MFT |
| 124 |  Aragon ANT | US$5,72 | -4,15% | -0,63% | US$226.678.909 | US$60.077.035 | 39.609.523 ANT |
| 125 |  Pundi X NPXS | US$0,0009729 | 3,55% | -1,20% | US$229.123.315 | US$39.422.341 | 235.514.908.115 NPXS |
| 126 |  FunFair FUN | US$0,03402 | -4,02% | -12,47% | US$222.762.410 | US$4.707.618 | 6.548.879.189 FUN |
| 127 |  Orchid OXT | US$0,5999 | -2,33% | 29,71% | US$220.500.080 | US$53.789.310 | 367.584.352 OXT |
| 128 |  Holo HOT | US$0,001287 | -0,04% | 7,75% | US$215.812.879 | US$33.833.397 | 167.695.671.900 HOT |
| 129 |  Stratis STRAX | US$1,62 | -4,83% | 60,64% | US$208.165.178 | US$17.085.412 | 128.317.310 STRAX |
| 130 |  Injective Protocol INJ | US$13,35 | -0,19% | -14,83% | US$207.164.384 | US$34.957.233 | 15.521.022 INJ |
| 131 |  RSK Infrastructure Framework RIF | US$0,2899 | 1,48% | 12,17% | US$202.769.228 | US$3.781.512 | 699.380.010 RIF |
| 132 |  VeThor Token VTHO | US$0,006279 | -7,37% | 121,52% | US$203.461.749 | US$43.345.285 | 32.404.652.326 VTHO |
| 133 |  Gnosis GNO | US$145,54 | -1,75% | -0,33% | US$200.714.713 | US$1.390.622 | 1.379.120 GNO |
| 134 |  Chiliz CHZ | US$0,03466 | 0,28% | 30,47% | US$188.563.593 | US$73.693.406 | 5.441.101.150 CHZ |
| 135 |  Storj STORJ | US$0,7897 | -4,44% | 27,90% | US$198.432.805 | US$75.049.713 | 251.284.174 STORJ |
| 136 |  district0x DNT | US$0,3337 | 5,65% | 72,96% | US$200.198.853 | US$41.613.647 | 600.000.000 DNT |
| 137 |  Numeraire NMR | US$42,98 | 4,00% | 12,49% | US$196.331.329 | US$55.362.777 | 4.568.175 NMR |
| 138 |  Utrust UTK | US$0,4260 | -3,12% | 19,41% | US$191.693.359 | US$9.763.606 | 450.000.000 UTK |
| 139 |  Oasis Network ROSE | US$0,1272 | 28,50% | 47,08% | US$190.759.114 | US$41.296.277 | 1.500.000.000 ROSE |
| 140 |  Swipe SXP | US$2,22 | 0,19% | -7,69% | US$190.696.448 | US$157.107.884 | 85.736.975 SXP |
| 141 |  MaidSafeCoin MAID | US$0,4124 | 4,45% | 7,79% | US$186.630.337 | US$1.520.445 | 452.552.412 MAID |
| 142 |  Serum SRM | US$3,61 | -0,59% | 7,08% | US$180.644.458 | US$183.479.369 | 50.000.000 SRM |
| 143 |  saffron.finance SFI | US$2.238,21 | 1,00% | 72,11% | US$178.986.448 | US$9.316.887 | 79.969 SFI |
| 144 |  KuCoin Token KCS | US$2,22 | -4,56% | 7,62% | US$177.652.518 | US$12.946.714 | 80.118.638 KCS |
| 145 |  BitShares BTS | US$0,05873 | -3,15% | 14,03% | US$175.893.755 | US$35.195.682 | 2.994.840.000 BTS |
| 146 |  Vai VAI | US$1,00 | 0,03% | -0,06% | US$175.134.148 | US$5.130.094 | 175.052.614 VAI |
| 147 |  Ardor ARDR | US$0,1738 | -5,57% | 63,90% | US$173.625.224 | US$37.211.939 | 998.999.495 ARDR |
| 148 |  ZB Token ZB | US$0,3684 | -2,49% | 0,32% | US$170.687.406 | US$14.045.803 | 463.288.810 ZB |
| 149 |  Fetch.ai FET | US$0,2270 | -5,14% | -9,81% | US$169.332.733 | US$17.931.246 | 746.113.681 FET |
| 150 |  Ankr ANKR | US$0,02608 | -0,95% | 33,47% | US$169.404.439 | US$44.596.752 | 6.496.232.711 ANKR |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.