Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Moderna tokenized stock FTX MRNA | US$178,35 | -3,07% | -1,30% | - | US$280,51 | - |
| 3553 |  Netflix tokenized stock FTX NFLX | US$556,16 | -0,22% | -0,66% | - | US$279,19 | - |
| 3554 |  Rivermount RM | US$0,0001923 | -3,60% | -2,93% | - | US$270,51 | - |
| 3555 |  Torex TOR | US$0,02209 | -29,93% | 29,89% | - | US$264,02 | - |
| 3556 |  Vanywhere VANY | US$0,001495 | 3,99% | 7,04% | - | US$256,23 | - |
| 3557 |  Space Dollar SPAD | US$0,004198 | -43,35% | 75,13% | - | US$250,75 | - |
| 3558 |  Nokencoin NOKN | US$0,01077 | -2,74% | -58,24% | - | US$245,34 | - |
| 3559 |  AurusDeFi AWX | US$3,22 | 0,02% | 28,71% | - | US$230,97 | - |
| 3560 |  Five Star Coin FSC | US$0,05855 | 3,46% | 6,76% | - | US$244,12 | - |
| 3561 |  Kryptofranc KYF | US$0,00009914 | -1,80% | 24,87% | - | US$241,68 | - |
| 3562 |  DeFiato DFO | US$0,01001 | 7,50% | 99,95% | - | US$239,34 | - |
| 3563 |  DigiDinar Token DDRT | US$3,19 | 15,41% | -28,55% | - | US$238,38 | - |
| 3564 |  CPUcoin CPU | US$0,06803 | 0,02% | -2,93% | - | US$236,40 | - |
| 3565 |  Inverse Bitcoin Volatility Token IBVOL | US$4.031,36 | 0,58% | 19,35% | - | US$234,02 | - |
| 3566 |  Blockmason Link BLINK | US$0,0004720 | -2,70% | 200,87% | - | US$196,08 | - |
| 3567 |  Schain Wallet SCHA | US$0,006223 | 1,90% | 2,17% | - | US$192,85 | - |
| 3568 |  Bit Trust System BIUT | US$0,002771 | 8,65% | -2,54% | - | US$186,71 | - |
| 3569 |  SWAG Finance SWAG | US$0,06120 | -0,18% | -21,07% | - | US$183,23 | - |
| 3570 |  Refract RFR | US$434,81 | -0,03% | -0,07% | - | US$180,44 | - |
| 3571 |  XTRM COIN XTRM | US$0,001706 | 34,43% | 2,53% | - | US$176,47 | - |
| 3572 |  UCROWDME UCM | US$0,002017 | 1,29% | -0,47% | - | US$174,47 | - |
| 3573 |  MONNOS MNS | US$0,0007215 | 25,50% | 31,66% | - | US$163,27 | - |
| 3574 |  The Universal Settlement Coin TUSC | US$0,00003963 | -1,14% | 60,27% | - | US$162,83 | - |
| 3575 |  Definex DSWAP | US$1,06 | 0,48% | 8,95% | - | US$160,70 | - |
| 3576 |  NTON NTON | US$0,008127 | -0,46% | -9,71% | - | US$160,73 | - |
| 3577 |  PROUD Money PROUD | US$0,001476 | 53,94% | 5,86% | - | US$34,76 | - |
| 3578 |  Dragon Ball DRAGON | US$0,02892 | -24,32% | 207,62% | - | US$158,55 | - |
| 3579 |  Load Network LOAD | US$0,04979 | -1,47% | 11,80% | - | US$156,76 | - |
| 3580 |  junca Cash JCC | US$0,03331 | 100,65% | -29,35% | - | US$153,10 | - |
| 3581 |  RUSH RUC | US$0,5836 | -18,87% | -55,13% | - | US$148,65 | - |
| 3582 |  MONEY PARTY PARTY | US$0,0003678 | -1,36% | 43,69% | - | US$146,00 | - |
| 3583 |  BLOCKMAX OCB | US$0,04002 | -2,37% | -7,53% | - | US$145,29 | - |
| 3584 |  Gera Coin GERA | US$0,6455 | -0,39% | 0,41% | - | US$141,58 | - |
| 3585 |  OceanChain OC | US$0,00002392 | 55,11% | -91,08% | - | US$139,91 | - |
| 3586 |  Native Utility Token NUT | US$23,22 | 2,86% | -1,75% | - | US$137,81 | - |
| 3587 |  Experience Token EXT | US$0,00002231 | 0,02% | 120,63% | - | US$136,92 | - |
| 3588 |  Facebook tokenized stock FTX FB | US$274,11 | 1,24% | 1,50% | - | US$127,87 | - |
| 3589 |  Tronipay TRP | US$0,0005453 | 2,13% | 2,61% | - | US$127,07 | - |
| 3590 |  Profile Utility Token PUT | US$0,005519 | 90,49% | 78,12% | - | US$125,36 | - |
| 3591 |  Richlab Token RLE | US$0,0001388 | 0,03% | 8,51% | - | US$122,12 | - |
| 3592 |  Sombe SBE | US$0,0009840 | -31,61% | -29,10% | - | US$115,83 | - |
| 3593 |  IDL Token IDL | US$3,70 | -3,88% | -50,92% | - | US$114,34 | - |
| 3594 |  BIOKKOIN BKKG | US$16,42 | 0,64% | -0,01% | - | US$113,11 | - |
| 3595 |  Uber tokenized stock FTX UBER | US$60,56 | 0,03% | -3,50% | - | US$112,03 | - |
| 3596 |  GoalTime N GTX | US$0,0004920 | -48,71% | 111,72% | - | US$109,54 | - |
| 3597 |  BITCOINHEDGE BTCHG | US$9,89 | 64,87% | 43,40% | - | US$107,94 | - |
| 3598 |  Junsonmingchncoin JMC | US$0,0000004924 | 2,66% | 5,93% | - | US$107,14 | - |
| 3599 |  Moonday Finance MOONDAY | US$44,56 | 5,22% | -0,38% | - | US$103,41 | - |
| 3600 |  ZCore Token ZCRT | US$0,3138 | 51,53% | 75,39% | - | US$102,61 | - |
| 3601 |  PocketNode NODE | US$0,000008267 | 39,37% | 49,41% | - | US$99,19 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.