Data Historis Harga Kripto 16/02/2021
Daftar harga kripto yang direkam pada tanggal 16/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  The Hustle App HUSL | US$0,0004545 | 0,42% | 2,03% | - | US$36,37 | - |
| 3653 |  PlusOneCoin PLUS1 | US$0,01378 | -10,24% | -15,31% | - | US$36,21 | - |
| 3654 |  ShareAt XAT | US$0,5227 | 2,44% | -40,16% | - | US$34,86 | - |
| 3655 |  TKN Token TKNT | US$0,005502 | 5,79% | 14,50% | - | US$34,51 | - |
| 3656 |  Omega Protocol Money OPM | US$0,0002714 | -16,45% | -50,70% | - | US$34,46 | - |
| 3657 |  SHENG SHENG | US$0,001701 | -5,53% | -51,42% | - | US$33,86 | - |
| 3658 |  Enzo NZO | US$0,1344 | 0,18% | 0,71% | - | US$32,15 | - |
| 3659 |  GermanCoin GCX | US$0,00001781 | -96,15% | -49,63% | - | US$31,73 | - |
| 3660 |  Gric Coin GC | US$0,06145 | 0,09% | 39,69% | - | US$30,75 | - |
| 3661 |  SpectreSecurityCoin XSPC | US$0,0004428 | -7,67% | -31,94% | - | US$30,64 | - |
| 3662 |  CitiOs R2R | US$0,0003205 | 2,27% | 88,19% | - | US$30,26 | - |
| 3663 |  Curio Governance CGT | US$1,40 | 0,02% | 299,31% | - | US$30,11 | - |
| 3664 |  Maggie MAG | US$0,0003397 | 2,66% | 5,94% | - | US$29,73 | - |
| 3665 |  HOMT HOMT | US$0,003449 | 0,47% | -9,90% | - | US$29,50 | - |
| 3666 |  BitKAM KAM | US$0,0003939 | 3,39% | 7,52% | - | US$29,18 | - |
| 3667 |  Aunite AUNIT | US$0,01570 | 3,97% | -3,68% | - | US$26,88 | - |
| 3668 |  Decentralized Data Assets Management DDAM | US$0,002529 | -1,99% | -1,77% | - | US$26,43 | - |
| 3669 |  DWS DWS | US$0,0001801 | -27,97% | -18,24% | - | US$25,18 | - |
| 3670 |  DEMOS DOS | US$0,03602 | 0,02% | -0,35% | - | US$24,84 | - |
| 3671 |  XCredit XFYI | US$5,17 | 0,17% | 0,81% | - | US$24,76 | - |
| 3672 |  MilliMeter MM | US$0,3185 | -0,63% | -4,85% | - | US$24,21 | - |
| 3673 |  Ladder Network Token LAD | US$0,003002 | 0,02% | -0,07% | - | US$21,16 | - |
| 3674 |  YFI3.money YFI3 | US$0,2422 | 0,99% | -88,21% | - | US$21,09 | - |
| 3675 |  VN Token VN | US$0,03979 | 1,30% | 1,58% | - | US$20,01 | - |
| 3676 |  AlphaLink ANK | US$0,01361 | -4,97% | -5,49% | - | US$19,24 | - |
| 3677 |  ECC ECC | US$0,0004920 | 2,62% | 5,87% | - | US$19,02 | - |
| 3678 |  Codex CDEX | US$0,00005417 | 60,12% | -2,87% | - | US$18,31 | - |
| 3679 |  SorachanCoin SORA | US$0,04379 | 3,79% | 23,97% | - | US$17,79 | - |
| 3680 |  Boltt Coin BOLTT | US$0,003712 | -34,85% | -11,02% | - | US$16,51 | - |
| 3681 |  Airbnb tokenized stock FTX ABNB | US$210,73 | -1,23% | 4,87% | - | US$16,06 | - |
| 3682 |  BTS Coin BTSC | US$0,0004920 | -62,00% | -3,76% | - | US$15,76 | - |
| 3683 |  Bitcurate BTCR | US$0,009324 | 64,64% | 30,32% | - | US$15,65 | - |
| 3684 |  BigdataCash BDCASH | US$0,02313 | -3,53% | 24,39% | - | US$15,23 | - |
| 3685 |  EXOR EXOR | US$0,003447 | -10,17% | -69,10% | - | US$15,19 | - |
| 3686 |  B ONE PAYMENT B1P | US$0,001101 | -79,14% | 14,69% | - | US$15,13 | - |
| 3687 |  Dash Cash DSC | US$0,5647 | 0,02% | 355,64% | - | US$15,06 | - |
| 3688 |  Oracolxor XOR | US$0,0004431 | -28,90% | -31,90% | - | US$14,78 | - |
| 3689 |  Litecash CASH | US$0,00004924 | 2,66% | 5,94% | - | US$14,55 | - |
| 3690 |  Zuplo ZLP | US$0,003517 | 1,16% | -3,22% | - | US$13,60 | - |
| 3691 |  Moozicore MZG | US$0,0003921 | 0,17% | 5,62% | - | US$12,75 | - |
| 3692 |  Moving Cloud Coin MCC | US$0,0001477 | -6,67% | -3,69% | - | US$12,47 | - |
| 3693 |  UniPower POWER | US$1,60 | 10,07% | -28,46% | - | US$11,22 | - |
| 3694 |  Bitpayer Token BPT | US$0,2509 | 60,60% | 15,70% | - | US$10,05 | - |
| 3695 |  Sudan Gold Coin SGC | US$0,002709 | -0,46% | 0,32% | - | US$9,79 | - |
| 3696 |  502 Bad Gateway Token Z502 | US$0,00001806 | -33,64% | 100,64% | - | US$9,79 | - |
| 3697 |  StockChain SCC | US$0,0001827 | -2,34% | 0,00% | - | US$9,50 | - |
| 3698 |  Blood BLOOD | US$0,0002763 | -0,46% | -0,33% | - | US$8,93 | - |
| 3699 |  Yearn Finance Protocol YFP | US$0,2956 | 0,12% | -1,32% | - | US$8,90 | - |
| 3700 |  Global X Change Token GXT | US$0,1969 | 5,60% | 4,89% | - | US$7,89 | - |
| 3701 |  Twitter tokenized stock FTX TWTR | US$73,42 | 2,24% | 19,19% | - | US$7,27 | - |
Tabel di atas menampilkan halaman 74 dari total 82 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.