Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  PowerBalt PWRB | US$0,09208 | 0,54% | 40,61% | - | - | - |
| 3904 |  Kids Cash KASH | US$0,09429 | -2,34% | 5,50% | - | - | - |
| 3905 |  FEX Token FEX | US$0,2377 | -1,12% | 10,41% | - | - | - |
| 3906 |  DigiMax DGMT DGMT | US$0,00002961 | -0,68% | -13,15% | - | - | - |
| 3907 |  TOPBTC Token TOPB | US$0,01376 | -1,94% | -4,24% | - | - | - |
| 3908 |  888tron 888 | US$0,3524 | -5,94% | -8,31% | - | - | - |
| 3909 |  Chess Coin CHESS | US$0,002075 | -2,34% | 5,50% | - | - | - |
| 3910 |  BTC Network Demand Set II BYTE | US$716,09 | 0,40% | 19,51% | - | - | - |
| 3911 |  Chad Link Set CHADLINK | US$651,32 | -2,21% | 0,26% | - | - | - |
| 3912 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.787,62 | -2,57% | 5,05% | - | - | - |
| 3913 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.646,08 | -2,57% | 5,05% | - | - | - |
| 3914 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.490,96 | -2,57% | 5,43% | - | - | - |
| 3915 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$904,94 | 0,40% | 10,52% | - | - | - |
| 3916 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.892,56 | -2,57% | 5,05% | - | - | - |
| 3917 |  ETH Price Action Candlestick Set ETHPA | US$1.408,68 | -2,57% | 5,05% | - | - | - |
| 3918 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.236,44 | -2,57% | 5,05% | - | - | - |
| 3919 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.230,42 | -2,57% | 5,05% | - | - | - |
| 3920 |  FlexETH/BTC Set FLEXETHBTC | US$993,29 | -2,57% | 5,05% | - | - | - |
| 3921 |  Intelligent Ratio Set INTRATIO | US$1.759,36 | -2,57% | 4,97% | - | - | - |
| 3922 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$642,97 | -2,21% | -0,09% | - | - | - |
| 3923 |  LINK Profit Taker Set LINKPT | US$870,52 | -2,13% | 0,48% | - | - | - |
| 3924 |  WhiteRockCasino WRC | US$0,01986 | 0,38% | 17,38% | - | - | - |
| 3925 |  iETH IETH | US$1.110,06 | -2,64% | -20,29% | - | - | - |
| 3926 |  sLINK sLINK | US$35,67 | 5,69% | 11,43% | - | - | - |
| 3927 |  sXAU SXAU | US$1.800,37 | 0,19% | -29,31% | - | - | - |
| 3928 |  sXTZ SXTZ | US$4,03 | -1,66% | 12,49% | - | - | - |
| 3929 |  iBTC (Synthetix) IBTC | US$23.888,91 | -18,60% | -29,48% | - | - | - |
| 3930 |  sBNB SBNB | US$302,02 | 16,50% | 120,83% | - | - | - |
| 3931 |  Bityuan BTY | US$0,3389 | 7,23% | 56,64% | - | - | - |
| 3932 |  Diamond Voucher DVS | US$10,44 | -4,99% | -32,64% | - | - | - |
| 3933 |  3X Short Tether Gold Token XAUTBEAR | US$2.331,50 | 0,50% | 9,20% | - | - | - |
| 3934 |  Yield Farming Token YFT | US$5,00 | -0,02% | -0,08% | - | - | - |
| 3935 |  HL Chain HL | US$0,0003050 | -6,46% | 0,25% | - | - | - |
| 3936 |  DApp Evolution EVO | US$0,1538 | -4,99% | -2,70% | - | - | - |
| 3937 |  Dark Energy Crystals DEC | US$0,0008214 | -9,99% | -6,86% | - | - | - |
| 3938 |  Play Royal PLAY | US$0,00004632 | -4,88% | 159,12% | - | - | - |
| 3939 |  SCC DIGforIT SCC | US$0,02317 | 1,30% | 115,54% | - | - | - |
| 3940 |  DTOP Token DTOP | US$0,001940 | -0,53% | 10,77% | - | - | - |
| 3941 |  Digital Rand DZAR | US$0,07682 | -0,02% | 14,73% | - | - | - |
| 3942 |  Distributed Energy Coin DEC | US$0,003500 | -0,02% | 12,82% | - | - | - |
| 3943 |  EasySwap ESWA | US$0,07272 | -2,30% | -16,41% | - | - | - |
| 3944 |  FunKeyPay FNK | US$0,00007858 | 0,54% | 19,18% | - | - | - |
| 3945 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001106 | 0,18% | 4,72% | - | - | - |
| 3946 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 3947 |  IDCM Token IT | US$0,00007685 | -1,98% | -15,29% | - | - | - |
| 3948 |  Galaxy Pool Coin GPO | US$0,04208 | -3,61% | -6,37% | - | - | - |
| 3949 |  Intelligence Quickly Chain IQC | US$0,004250 | -0,02% | -0,07% | - | - | - |
| 3950 |  LoveHearts LVH | US$0,00004354 | -4,88% | 5,12% | - | - | - |
| 3951 |  TRONbetDice DICE | US$0,03328 | -7,34% | 7,85% | - | - | - |
| 3952 |  Aludra Network ALD | US$0,002114 | -1,04% | 1,87% | - | - | - |
Tabel di atas menampilkan halaman 79 dari total 83 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.