Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  UniversalEnergyChain UENC | US$0,9064 | -2,39% | 0,83% | - | - | - |
| 3954 |  Frens Community FRENS | US$1,15 | -2,34% | 5,12% | - | - | - |
| 3955 |  OWL OWL | US$1,05 | 0,00% | 0,29% | - | - | - |
| 3956 |  Equus Mining Token EQMT | US$0,0009385 | -2,34% | 5,07% | - | - | - |
| 3957 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,02% | -0,07% | - | - | - |
| 3958 |  Sendvibe SVB | US$0,0004125 | -2,34% | -2,18% | - | - | - |
| 3959 |  Schain Wallet SCHA | US$0,005677 | -2,34% | -8,89% | - | - | - |
| 3960 |  Ethereum Vault ETHV | US$0,03630 | 0,26% | -27,45% | - | - | - |
| 3961 |  AlphaLink ANK | US$0,01126 | -16,03% | -22,57% | - | - | - |
| 3962 |  Camouflage.eth CAMO | US$0,0003616 | -2,34% | -2,83% | - | - | - |
| 3963 |  DACC2 DACC2 | US$0,0004219 | -4,88% | -12,05% | - | - | - |
| 3964 |  LOOPREX LOOP | US$0,0004156 | -4,88% | -1,58% | - | - | - |
| 3965 |  DeFi Omega DFIO | US$3,25 | -2,34% | 13,03% | - | - | - |
| 3966 |  MIKS COIN MIKS | US$0,0001943 | -12,69% | 78,45% | - | - | - |
| 3967 |  Orbicular ORBI | US$0,0006986 | -2,34% | 5,50% | - | - | - |
| 3968 |  Newtonium NEWTON | US$0,04756 | -2,34% | 13,16% | - | - | - |
| 3969 |  OC Protocol OCP | US$0,007297 | 0,54% | 19,18% | - | - | - |
| 3970 |  Libera LIB | US$0,5977 | -2,34% | 4,55% | - | - | - |
| 3971 |  Wenburn WENB | US$0,03366 | -2,34% | 5,50% | - | - | - |
| 3972 |  Vision VSN | US$0,2827 | -4,91% | 35,55% | - | - | - |
| 3973 |  Hands of Steel STEEL | US$0,005861 | -2,34% | 5,50% | - | - | - |
| 3974 |  CEDARS CEDS | US$0,5207 | -6,40% | -0,42% | - | - | - |
| 3975 |  YEP COIN YEP | US$27,82 | -1,19% | -71,11% | - | - | - |
| 3976 |  Fee Active Collateral Token FACT | US$0,02008 | -1,72% | 3,91% | - | - | - |
| 3977 |  GOT Token GOT | US$1,68 | 0,41% | 19,14% | - | - | - |
| 3978 |  Social Finance SOFI | US$5,19 | -2,34% | 5,50% | - | - | - |
| 3979 |  Walnut.finance WTF | US$0,6740 | -2,34% | 3,52% | - | - | - |
| 3980 |  YFIBusiness YFIB | US$2,55 | -2,34% | 4,88% | - | - | - |
| 3981 |  TRONbetLive LIVE | US$0,04584 | -5,73% | -0,08% | - | - | - |
| 3982 |  SSS Finance SSS | US$2,95 | -2,34% | 5,50% | - | - | - |
| 3983 |  YFA Finance YFA | US$6,00 | -0,02% | -0,07% | - | - | - |
| 3984 |  junca Cash JCC | US$0,02600 | -12,47% | -21,27% | - | - | - |
| 3985 |  The Forms FRMS | US$0,01701 | -2,34% | 5,50% | - | - | - |
| 3986 |  Token CashPay TCP | US$0,03029 | -49,75% | -48,12% | - | - | - |
| 3987 |  GOD KIMCHI gKIMCHI | US$0,00004021 | -2,34% | -1,14% | - | - | - |
| 3988 |  Enceladus Network ENCX | US$0,0006068 | -2,34% | 5,50% | - | - | - |
| 3989 |  YFIKING,FINANCE YFIKING | US$0,2443 | -2,04% | 269,87% | - | - | - |
| 3990 |  HBTC Captain Token HBC | US$18,32 | -11,58% | 108,69% | - | - | - |
| 3991 |  Mafia.Network MAFI | US$0,004981 | -2,34% | 5,50% | - | - | - |
| 3992 |  Maki Finance MAKI | US$0,8028 | -2,34% | 5,50% | - | - | - |
| 3993 |  Predix Network PRDX | US$0,4343 | -2,34% | -24,67% | - | - | - |
| 3994 |  YEARN2.FINANCE YFI2 | US$5,05 | -2,34% | 4,49% | - | - | - |
| 3995 |  Farm House Finance FHSE | US$9,29 | -2,34% | 5,50% | - | - | - |
| 3996 |  OFIN Token ON | US$0,005295 | -2,34% | 5,52% | - | - | - |
| 3997 |  Ymen.Finance YMEN | US$2,53 | -2,34% | 4,59% | - | - | - |
| 3998 |  Momentum XMM | US$0,002523 | -2,34% | 0,55% | - | - | - |
| 3999 |  Yield Farming Known as Ash YFKA | US$16,40 | -2,34% | 5,50% | - | - | - |
| 4000 |  Tribute TRBT | US$0,4420 | -2,34% | 5,04% | - | - | - |
| 4001 |  Atlantis Token ATIS | US$0,05081 | -2,34% | 9,86% | - | - | - |
| 4002 |  YFarmLand Token YFARMER | US$0,5411 | -2,32% | 5,26% | - | - | - |
Tabel di atas menampilkan halaman 80 dari total 83 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.