Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yearn Finance Network YFN | US$0,3577 | -7,44% | 37,24% | - | US$1.526,68 | - |
| 3402 |  Taxi TAXI | US$0,6106 | 29,63% | 52,54% | - | US$1.511,95 | - |
| 3403 |  Bone BONE | US$0,3001 | -34,55% | -20,43% | - | US$1.510,21 | - |
| 3404 |  YeaFinance YEA | US$4,72 | -16,44% | 23,19% | - | US$1.504,13 | - |
| 3405 |  Cofinex Coin CNX | US$0,03335 | -2,59% | -45,67% | - | US$1.499,34 | - |
| 3406 |  Empow EM | US$0,004201 | 4,02% | -5,75% | - | US$1.496,62 | - |
| 3407 |  Bitalgo ALG | US$0,1601 | 6,69% | -0,04% | - | US$1.496,42 | - |
| 3408 |  Bestay BSY | US$0,4891 | 45,47% | 6,24% | - | US$1.474,82 | - |
| 3409 |  Hithotx HITX | US$0,002607 | -32,17% | 34,45% | - | US$1.471,58 | - |
| 3410 |  EOX EOX | US$0,02792 | -9,15% | -27,51% | - | US$1.470,19 | - |
| 3411 |  Netflix tokenized stock Bittrex NFLX | US$553,47 | -1,39% | -0,09% | - | US$1.469,18 | - |
| 3412 |  YFIEXCHANGE.FINANCE YFIE | US$2,68 | -7,28% | -4,70% | - | US$1.447,46 | - |
| 3413 |  Consentium CSM | US$0,001185 | -1,13% | -1,45% | - | US$1.446,99 | - |
| 3414 |  AgaveCoin AGVC | US$0,04490 | -15,02% | -29,66% | - | US$1.431,10 | - |
| 3415 |  Excavo Finance CAVO | US$245,12 | -21,55% | 7,46% | - | US$1.401,62 | - |
| 3416 |  Infinity Economics XIN | US$0,001953 | 25,72% | 10,33% | - | US$1.399,93 | - |
| 3417 |  Fission Cash FCX | US$2,64 | -2,08% | 0,88% | - | US$1.387,37 | - |
| 3418 |  Hub - Human Trust Protocol HUB | US$0,01391 | -3,26% | -0,68% | - | US$1.352,80 | - |
| 3419 |  DeepCloud AI DEEP | US$0,006329 | 0,07% | 604,28% | - | US$1.326,92 | - |
| 3420 |  YFIA YFIA | US$5,78 | -0,98% | -19,32% | - | US$1.312,09 | - |
| 3421 |  Versess Coin VERS | US$30,27 | -22,93% | -21,64% | - | US$1.306,91 | - |
| 3422 |  MONEY PARTY PARTY | US$0,0005429 | 11,92% | 43,24% | - | US$1.296,05 | - |
| 3423 |  MicroBitcoin MBC | US$0,00009162 | 13,87% | -23,40% | - | US$1.272,05 | - |
| 3424 |  Yearn Shark Finance YSKF | US$7,17 | -7,43% | -22,48% | - | US$1.264,03 | - |
| 3425 |  LegalBlock LBK | US$0,0002881 | 18,28% | 32,35% | - | US$1.225,09 | - |
| 3426 |  Everyonescrypto EOC | US$0,03012 | -64,71% | -43,85% | - | US$1.207,00 | - |
| 3427 |  Davies DVS | US$0,01725 | -9,61% | 14,20% | - | US$1.200,30 | - |
| 3428 |  WEBN token WEBN | US$0,000008920 | 71,99% | 97,46% | - | US$1.152,35 | - |
| 3429 |  Mega Lottery Services Global MLR | US$0,01936 | 0,77% | -92,85% | - | US$1.152,15 | - |
| 3430 |  BitcoinRegular BTRL | US$0,1062 | -12,77% | -84,42% | - | US$1.150,03 | - |
| 3431 |  3X Long Tether Gold Token XAUTBULL | US$8.442,50 | -0,41% | -6,82% | - | US$1.136,47 | - |
| 3432 |  Sparkster SPRK | US$0,001742 | 8,05% | -58,06% | - | US$1.119,39 | - |
| 3433 |  QFinance QFI | US$1,31 | -3,59% | 15,05% | - | US$1.110,80 | - |
| 3434 |  Apple tokenized stock FTX AAPL | US$130,01 | -0,20% | -4,06% | - | US$1.089,44 | - |
| 3435 |  FLEX FLEX | US$0,3481 | 39,10% | 91,23% | - | US$1.068,62 | - |
| 3436 |  Electra ECA | US$0,00004331 | 93,24% | 70,71% | - | US$1.066,96 | - |
| 3437 |  ENTONE ENTONE | US$0,02281 | -0,41% | -31,35% | - | US$1.065,20 | - |
| 3438 |  YFWorld YFW | US$13,13 | -17,24% | -17,46% | - | US$1.058,95 | - |
| 3439 |  Compound Augur CREP | US$0,7049 | 3,31% | 4,76% | - | US$1.044,61 | - |
| 3440 |  COST COIN+ AKM | US$0,001990 | -4,27% | -0,57% | - | US$1.040,92 | - |
| 3441 |  SKINCHAIN SKC | US$0,00001859 | -6,12% | -25,74% | - | US$1.031,59 | - |
| 3442 |  Tepleton TEP | US$0,003901 | 0,03% | 2,59% | - | US$1.023,81 | - |
| 3443 |  IDL Token IDL | US$3,28 | 2,05% | -58,29% | - | US$1.023,69 | - |
| 3444 |  Blood BLOOD | US$0,0001809 | -0,46% | -35,14% | - | US$1.021,88 | - |
| 3445 |  RI Token RI | US$0,1531 | -11,59% | -10,84% | - | US$1.005,86 | - |
| 3446 |  SaluS SLS | US$19,60 | 2,44% | 24,64% | - | US$999,62 | - |
| 3447 |  HoldToWin 7ADD | US$1,13 | -1,31% | 1,80% | - | US$992,41 | - |
| 3448 |  Trinity Protocol TRI | US$0,03021 | 1,29% | -54,16% | - | US$974,98 | - |
| 3449 |  KONJUNGATE KONJ | US$0,003673 | 38,58% | 88,49% | - | US$949,03 | - |
| 3450 |  Inverse Bitcoin Volatility Token IBVOL | US$4.529,64 | 2,41% | 12,85% | - | US$941,34 | - |
Tabel di atas menampilkan halaman 69 dari total 83 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.