Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ripple Alpha XLA | US$0,001673 | 15,21% | 54,82% | - | US$303,16 | - |
| 3552 |  Petrachor PTA | US$0,006450 | -22,40% | -22,14% | - | US$302,64 | - |
| 3553 |  SPACE-iZ SPIZ | US$0,006919 | -5,85% | -2,59% | - | US$299,47 | - |
| 3554 |  DigiDinar Token DDRT | US$3,53 | -9,50% | 29,04% | - | US$298,97 | - |
| 3555 |  Usechain Token USE | US$0,0002885 | -9,32% | 7,02% | - | US$297,17 | - |
| 3556 |  Yearn Finance Red Moon YFRM | US$5,74 | 2,44% | 18,81% | - | US$289,96 | - |
| 3557 |  Square tokenized stock FTX SQ | US$279,58 | 0,51% | 1,90% | - | US$285,76 | - |
| 3558 |  Five Star Coin FSC | US$0,06843 | 3,31% | 18,02% | - | US$272,36 | - |
| 3559 |  Amazon tokenized stock FTX AMZN | US$3.256,90 | -0,11% | -1,01% | - | US$267,70 | - |
| 3560 |  Xenon XEN | US$0,00005427 | 0,03% | -40,07% | - | US$266,85 | - |
| 3561 |  Bit Trust System BIUT | US$0,002591 | -2,61% | -11,03% | - | US$266,70 | - |
| 3562 |  i9 Coin I9C | US$0,001150 | 2,45% | 18,01% | - | US$261,19 | - |
| 3563 |  PeepCoin PCN | US$0,000007728 | 7,96% | 311,91% | - | US$260,37 | - |
| 3564 |  BOSCore BOS | US$0,003839 | 0,52% | -1,14% | - | US$252,79 | - |
| 3565 |  DEONEX COIN DON | US$1,26 | 9,59% | -14,55% | - | US$251,95 | - |
| 3566 |  Based Money $BASED | US$1,14 | -2,06% | 9,90% | - | US$246,78 | - |
| 3567 |  3x Short Tezos Token XTZBEAR | US$0,01138 | -2,16% | 2,25% | - | US$245,98 | - |
| 3568 |  Ubique Chain Of Things UCT | US$0,005375 | 27,59% | 11,62% | - | US$245,76 | - |
| 3569 |  Experience Token EXT | US$0,00001871 | -16,08% | -16,18% | - | US$245,66 | - |
| 3570 |  yplutus YPLT | US$0,004815 | 2,81% | 9,27% | - | US$239,51 | - |
| 3571 |  Rank Token RANK | US$0,0008275 | -12,33% | -8,32% | - | US$235,87 | - |
| 3572 |  BioNTech tokenized stock Bittrex BNTX | US$115,09 | -0,35% | -1,97% | - | US$230,01 | - |
| 3573 |  Hyper Credit Network HPAY | US$0,7002 | 0,03% | 0,00% | - | US$229,88 | - |
| 3574 |  Omega Protocol Money OPM | US$0,0007025 | -3,29% | 67,79% | - | US$225,48 | - |
| 3575 |  3X Short Ethereum Classic Token ETCBEAR | US$0,02839 | -24,93% | -15,13% | - | US$216,39 | - |
| 3576 |  THENODE THE | US$0,04831 | -23,66% | 785,94% | - | US$207,81 | - |
| 3577 |  LinkBased LBD | US$3,91 | 5,63% | 17,12% | - | US$207,09 | - |
| 3578 |  UCROWDME UCM | US$0,001805 | 27,67% | -10,09% | - | US$206,44 | - |
| 3579 |  MONNOS MNS | US$0,0005807 | 0,86% | 17,24% | - | US$200,26 | - |
| 3580 |  Hanacoin HANA | US$0,0006378 | 7,37% | -10,01% | - | US$196,75 | - |
| 3581 |  BioNTech tokenized stock FTX BNTX | US$115,61 | 0,53% | -1,67% | - | US$192,30 | - |
| 3582 |  ECC ECC | US$0,0005750 | 2,45% | 18,01% | - | US$190,45 | - |
| 3583 |  Secure Cash SCSX | US$0,1213 | -35,47% | -70,29% | - | US$189,70 | - |
| 3584 |  Profile Utility Token PUT | US$0,005574 | 1,49% | -0,60% | - | US$189,66 | - |
| 3585 |  Codeo Token CODEO | US$0,0004626 | -98,86% | -97,05% | - | US$185,44 | - |
| 3586 |  Sogur SGR | US$2,40 | 2,40% | 17,62% | - | US$185,42 | - |
| 3587 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,73 | 0,52% | -4,64% | - | US$185,17 | - |
| 3588 |  IDall IDALL | US$0,01312 | -0,40% | -2,48% | - | US$174,00 | - |
| 3589 |  Novo NOVO | US$1,78 | 2,41% | 10,87% | - | US$170,69 | - |
| 3590 |  Simbcoin Swap SMBSWAP | US$0,7601 | -1,71% | 4,25% | - | US$170,32 | - |
| 3591 |  XTRM COIN XTRM | US$0,001927 | 8,59% | 49,43% | - | US$167,68 | - |
| 3592 |  GermanCoin GCX | US$0,0003014 | -31,79% | 734,71% | - | US$167,34 | - |
| 3593 |  WeSing Coin WSC | US$0,0006331 | -36,34% | -0,12% | - | US$164,38 | - |
| 3594 |  BLOCKMAX OCB | US$0,03501 | -2,58% | -14,10% | - | US$163,76 | - |
| 3595 |  CryptoBharatCoin CBC | US$0,1490 | 1,39% | -0,04% | - | US$160,96 | - |
| 3596 |  AICON AICO | US$0,1141 | 0,83% | -26,11% | - | US$160,69 | - |
| 3597 |  Tronipay TRP | US$0,001522 | 83,62% | 180,94% | - | US$156,41 | - |
| 3598 |  DeFi Firefly DFF | US$0,2458 | -0,84% | -35,19% | - | US$151,27 | - |
| 3599 |  Moonday Finance MOONDAY | US$46,26 | 0,85% | 9,05% | - | US$150,55 | - |
| 3600 |  CXN Network CXN | US$0,003805 | 0,76% | 7,20% | - | US$148,24 | - |
Tabel di atas menampilkan halaman 72 dari total 83 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.