Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Prophecy PRY | US$0,02188 | -8,32% | -24,22% | - | US$19.658,70 | - |
| 3153 |  OTCBTC Token OTB | US$0,01076 | -25,63% | 7,00% | - | US$19.494,02 | - |
| 3154 |  Apple Finance APLP | US$0,2430 | -23,83% | -43,90% | - | US$20.332,44 | - |
| 3155 |  MERCI MERCI | US$0,0005600 | -18,02% | -3,16% | - | US$19.555,15 | - |
| 3156 |  Trendering TRND | US$5,62 | 9,46% | -11,54% | - | US$19.244,68 | - |
| 3157 |  Bundles Finance BUND | US$14,63 | 2,24% | 5,08% | - | US$19.151,01 | - |
| 3158 |  Arcona ARCONA | US$0,01948 | -59,51% | 0,00% | - | US$19.067,56 | - |
| 3159 |  United UTED | US$0,01070 | 8,34% | 55,20% | - | US$18.861,74 | - |
| 3160 |  AK12 AK12 | US$0,1185 | 3,26% | 25,18% | - | US$18.312,07 | - |
| 3161 |  Entherfound ETF | US$0,03954 | -7,72% | 10,08% | - | US$18.168,47 | - |
| 3162 |  BitCherry BCHC | US$0,01662 | -4,05% | -24,10% | - | US$18.182,78 | - |
| 3163 |  intexcoin INTX | US$0,0008491 | 13,52% | 24,18% | - | US$18.136,55 | - |
| 3164 |  DeCash DESH | US$0,04780 | -19,41% | -46,32% | - | US$17.929,62 | - |
| 3165 |  YFMoonBeam YFMB | US$7,43 | -9,19% | 42,43% | - | US$17.826,68 | - |
| 3166 |  DoYourTip DYT | US$0,4104 | -11,44% | -30,52% | - | US$17.603,95 | - |
| 3167 |  DUO Network Token DUO | US$0,003012 | -11,98% | -31,54% | - | US$17.081,28 | - |
| 3168 |  CORD.Finance CORD | US$26,70 | -31,67% | 0,00% | - | US$17.357,86 | - |
| 3169 |  Ziktalk ZIK | US$0,001029 | -25,29% | 14,20% | - | US$17.361,16 | - |
| 3170 |  YFFS Finance YFFS | US$1,46 | -7,23% | -14,17% | - | US$17.210,30 | - |
| 3171 |  Combine.finance COMB | US$86,37 | -20,57% | -14,27% | - | US$16.935,80 | - |
| 3172 |  TTCRYPTO TTC | US$2,01 | 5,55% | -12,87% | - | US$16.255,82 | - |
| 3173 |  BlackFisk BLFI | US$8,11 | -12,53% | -36,93% | - | US$16.709,86 | - |
| 3174 |  PeerEx PERX | US$0,004500 | -10,88% | -21,14% | - | US$16.505,05 | - |
| 3175 |  ARK Innovation ETF tokenized stock FTX ARKK | US$139,42 | -3,06% | -10,16% | - | US$16.396,45 | - |
| 3176 |  Xstable.Protocol XST | US$1,05 | -8,41% | -13,00% | - | US$16.009,20 | - |
| 3177 |  LEVELG LEVELG | US$0,1714 | -0,46% | -7,25% | - | US$15.904,04 | - |
| 3178 |  EncrypGen DNA | US$0,1115 | -4,26% | 41,16% | - | US$15.856,56 | - |
| 3179 |  Algory Project ALG | US$0,1375 | 0,00% | 0,00% | - | US$15.861,70 | - |
| 3180 |  Relevant REL | US$1,21 | -13,13% | -31,35% | - | US$15.525,52 | - |
| 3181 |  Kauri KAU | US$0,7293 | -13,62% | 6,48% | - | US$15.507,84 | - |
| 3182 |  Crypto Price Index CPI | US$0,09065 | 3,39% | 38,87% | - | US$15.503,06 | - |
| 3183 |  SimpleChain SIMPLE | US$0,1696 | -19,01% | 16,83% | - | US$15.355,63 | - |
| 3184 |  Sav3Token SAV3 | US$0,05885 | -14,99% | -36,66% | - | US$14.993,09 | - |
| 3185 |  En-Tan-Mo ETM | US$0,003500 | -20,46% | -48,55% | - | US$14.772,52 | - |
| 3186 |  Metawhale Gold MWG | US$0,5825 | -8,10% | 0,00% | - | US$14.601,97 | - |
| 3187 |  Honey HNY | US$1.009,82 | 7,20% | 58,13% | - | US$14.601,81 | - |
| 3188 |  Dark.Build DARK | US$53,06 | 4,95% | 208,12% | - | US$14.564,92 | - |
| 3189 |  Moonday Finance MOONDAY | US$40,57 | -7,83% | -8,95% | - | US$13.948,27 | - |
| 3190 |  Bitsonic BSC | US$0,01617 | -4,36% | 1,28% | - | US$14.457,92 | - |
| 3191 |  SWAG Finance SWAG | US$0,06238 | 1,42% | 1,94% | - | US$14.358,61 | - |
| 3192 |  YFOX FINANCE YFOX | US$12,56 | -28,72% | -3,24% | - | US$14.582,08 | - |
| 3193 |  WallStreet.Finance WSF | US$105,73 | -35,07% | -40,84% | - | US$14.139,03 | - |
| 3194 |  Advanced Internet Blocks AIB | US$0,01852 | -7,06% | 7,63% | - | US$14.119,47 | - |
| 3195 |  VeriBlock VBK | US$0,009763 | -9,98% | -0,79% | - | US$14.071,46 | - |
| 3196 |  Ideaology IDEA | US$0,1075 | -22,20% | -3,49% | - | US$13.647,18 | - |
| 3197 |  X Infinity XIF | US$0,01098 | -13,59% | -18,14% | - | US$14.818,72 | - |
| 3198 |  UniWhales UWL | US$0,2749 | -11,79% | -8,88% | - | US$13.847,03 | - |
| 3199 |  Alibaba tokenized stock Bittrex BABA | US$260,79 | 0,74% | -4,54% | - | US$13.814,94 | - |
| 3200 |  Fridn EFAR | US$0,2422 | 14,54% | 20,87% | - | US$13.718,07 | - |
| 3201 |  Earn Defi Coin EDC | US$47,36 | -12,06% | 148,03% | - | US$13.741,12 | - |
Tabel di atas menampilkan halaman 64 dari total 84 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.