Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008552 | 35,64% | 62,92% | - | US$73.631,03 | - |
| 2953 |  FOMPOUND FOMP | US$32,69 | -16,70% | -17,33% | - | US$72.554,55 | - |
| 2954 |  Utopia Genesis Foundation UOP | US$0,3702 | -2,52% | -0,25% | - | US$72.578,33 | - |
| 2955 |  YFi Management YEFIM | US$20,00 | 14,97% | 22,23% | - | US$71.945,61 | - |
| 2956 |  USDFreeLiquidity USDFL | US$0,9416 | 1,15% | 0,71% | - | US$72.180,83 | - |
| 2957 |  Pofid Dao PFID | US$6,21 | 3,82% | -6,78% | - | US$71.388,83 | - |
| 2958 |  Treecle TRCL | US$0,01256 | -8,21% | -7,61% | - | US$73.404,55 | - |
| 2959 |  YAS YAS | US$0,01858 | 9,94% | -30,89% | - | US$70.159,89 | - |
| 2960 |  B21 Invest B21 | US$0,04415 | -0,75% | -0,62% | - | US$68.510,02 | - |
| 2961 |  Google tokenized stock Bittrex GOOGL | US$2.108,47 | 2,80% | -1,03% | - | US$67.947,81 | - |
| 2962 |  Rivex RVX | US$0,1088 | -8,91% | -10,03% | - | US$67.760,04 | - |
| 2963 |  Golden Token GOLD | US$0,02273 | 4,34% | 39,83% | - | US$65.683,41 | - |
| 2964 |  Portal PORTAL | US$0,0008221 | -21,44% | -37,00% | - | US$66.660,58 | - |
| 2965 |  Alpha5 A5T | US$1,87 | 32,37% | 36,42% | - | US$66.666,81 | - |
| 2966 |  7Finance SVN | US$0,07200 | 72,45% | -10,77% | - | US$65.673,93 | - |
| 2967 |  My Crypto Play MCP | US$0,1297 | -26,96% | -43,20% | - | US$65.772,47 | - |
| 2968 |  PayYoda YOT | US$0,07480 | 6,09% | 13,29% | - | US$65.942,76 | - |
| 2969 |  Mythic Finance MYTHIC | US$62,39 | 17,97% | 35,96% | - | US$64.761,79 | - |
| 2970 |  FRMx Token FRMX | US$7.140,07 | -12,50% | -14,96% | - | US$67.654,76 | - |
| 2971 |  Metric Exchange METRIC | US$3,37 | -32,98% | -55,59% | - | US$64.379,53 | - |
| 2972 |  Ethanol ENOL | US$331,78 | -15,05% | -53,05% | - | US$63.930,76 | - |
| 2973 |  Bit Financial BFC | US$0,01981 | 5,14% | -2,91% | - | US$65.111,47 | - |
| 2974 |  Divert Finance DEVE | US$147,76 | -0,53% | -2,27% | - | US$64.095,26 | - |
| 2975 |  Meter Governance mapped by Meter.io eMTRG | US$0,9832 | 0,86% | 4,61% | - | US$64.444,76 | - |
| 2976 |  Daiquilibrium DAIQ | US$0,1552 | -10,82% | -35,85% | - | US$63.775,95 | - |
| 2977 |  ESR Coin ESRC | US$0,4079 | -4,94% | -0,92% | - | US$63.111,42 | - |
| 2978 |  Hyper Pay HPY | US$0,0007412 | -21,70% | -28,43% | - | US$62.399,48 | - |
| 2979 |  TAI TAI | US$0,9851 | -20,41% | 18,69% | - | US$62.912,59 | - |
| 2980 |  Water Finance WTR | US$181,09 | -22,88% | 0,00% | - | US$60.889,48 | - |
| 2981 |  NFT NFT | US$0,2074 | 0,99% | 9,05% | - | US$60.844,87 | - |
| 2982 |  Predictz PRDZ | US$37,39 | -15,68% | -30,76% | - | US$58.512,91 | - |
| 2983 |  Carrot CRT | US$0,1482 | -5,07% | 15,60% | - | US$58.520,87 | - |
| 2984 |  JSB FOUNDATION JSB | US$1,49 | -38,96% | -35,20% | - | US$62.764,76 | - |
| 2985 |  Eight Hours EHRT | US$0,007712 | -7,58% | -45,99% | - | US$58.071,29 | - |
| 2986 |  Axia Protocol AXIA | US$0,5095 | -19,84% | -31,16% | - | US$57.132,31 | - |
| 2987 |  xFund XFUND | US$789,20 | -12,58% | -35,10% | - | US$58.399,25 | - |
| 2988 |  X-Block IX | US$0,0001483 | -12,39% | -12,82% | - | US$55.749,60 | - |
| 2989 |  Daikicoin DIC | US$0,03311 | -21,47% | -3,56% | - | US$56.029,87 | - |
| 2990 |  Lottonation LNT | US$0,05348 | -0,01% | 7,41% | - | US$56.232,31 | - |
| 2991 |  gAsp GASP | US$0,4045 | -21,71% | -8,43% | - | US$55.665,91 | - |
| 2992 |  yffi finance YFFI | US$6,37 | -0,41% | 4,17% | - | US$54.619,78 | - |
| 2993 |  CORN CORN | US$9,11 | -24,97% | -30,75% | - | US$55.156,82 | - |
| 2994 |  PizzaSwap PIZZA | US$14,61 | -11,00% | 113,66% | - | US$54.489,88 | - |
| 2995 |  3X Long Dragon Index Token DRGNBULL | US$748,25 | -53,31% | -31,07% | - | US$54.155,08 | - |
| 2996 |  Building Cities Beyond Blockchain BCB | US$0,3860 | 0,51% | 10,87% | - | US$54.199,54 | - |
| 2997 |  Blockchain Quotations Index Token BQT | US$0,007504 | -30,33% | -18,18% | - | US$53.962,78 | - |
| 2998 |  TUNE TOKEN TUNE | US$0,002100 | -1,42% | -21,38% | - | US$54.870,85 | - |
| 2999 |  Tesla tokenized stock Bittrex TSLA | US$720,68 | 0,47% | -10,51% | - | US$53.587,26 | - |
| 3000 |  SUP8EME SUP8EME | US$3,54 | 1,23% | -10,64% | - | US$53.010,38 | - |
| 3001 |  PUML Better Health PUML | US$0,01838 | -15,29% | -13,00% | - | US$53.225,29 | - |
Tabel di atas menampilkan halaman 60 dari total 84 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.