Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Rootkit Finance ROOT | US$4.321,30 | -19,36% | -61,27% | - | US$231.507 | - |
| 2753 |  Energy Ledger ELX | US$0,008236 | -20,80% | 0,00% | - | US$225.986 | - |
| 2754 |  NFTX Hashmasks Index MASK | US$2.436,73 | 4,70% | -22,55% | - | US$224.454 | - |
| 2755 |  Hydra HYDRA | US$4,94 | 1,51% | 13,08% | - | US$226.569 | - |
| 2756 |  Upper Dollar USDU | US$1,02 | -0,02% | -3,85% | - | US$221.818 | - |
| 2757 |  Nio tokenized stock FTX NIO | US$49,85 | -0,99% | -15,94% | - | US$220.542 | - |
| 2758 |  BlackDragon BDT | US$15,24 | -14,32% | -10,43% | - | US$219.928 | - |
| 2759 |  Cenfura Token XCF | US$0,1455 | -0,75% | -2,93% | - | US$219.920 | - |
| 2760 |  SatoExchange Token SATX | US$0,002902 | -10,71% | 142,46% | - | US$216.523 | - |
| 2761 |  Behodler EYE | US$0,3184 | -13,74% | 339,36% | - | US$221.473 | - |
| 2762 |  Farmland Protocol FAR | US$0,2681 | -18,99% | 5,52% | - | US$213.957 | - |
| 2763 |  Kulupu KLP | US$0,2514 | -15,71% | -2,31% | - | US$213.533 | - |
| 2764 |  Global Human Trust GHT | US$43,04 | 0,01% | -0,41% | - | US$213.519 | - |
| 2765 |  Yearn Finance Passive Income YFPI | US$18,83 | -11,78% | -11,38% | - | US$210.797 | - |
| 2766 |  ShineChain SHE | US$0,0003720 | -18,11% | -25,89% | - | US$210.506 | - |
| 2767 |  3X Short Dogecoin Token DOGEBEAR | US$0,000008950 | 36,64% | -3,76% | - | US$214.704 | - |
| 2768 |  DeFiat DFT | US$9,56 | -25,26% | -49,36% | - | US$208.316 | - |
| 2769 |  Paypolitan Token EPAN | US$0,1384 | -23,25% | -37,43% | - | US$207.711 | - |
| 2770 |  Unique One RARE | US$1,75 | -6,37% | -57,09% | - | US$213.056 | - |
| 2771 |  ProBit Token PROB | US$0,3853 | -2,46% | -2,88% | - | US$208.239 | - |
| 2772 |  UniDex UNIDX | US$1,33 | 4,26% | 58,07% | - | US$207.286 | - |
| 2773 |  YouLive Coin UC | US$0,0002699 | -6,33% | -8,23% | - | US$197.965 | - |
| 2774 |  Bananatok BNA | US$0,009928 | -4,84% | 10,89% | - | US$205.215 | - |
| 2775 |  sETH SETH | US$1.575,99 | -12,41% | -11,12% | - | US$218.645 | - |
| 2776 |  K-Tune KTT | US$0,08754 | -7,93% | -15,62% | - | US$199.783 | - |
| 2777 |  Hintchain HINT | US$0,005162 | -26,82% | 110,16% | - | US$190.941 | - |
| 2778 |  CryptoTask CTASK | US$0,8445 | -27,23% | -49,76% | - | US$197.431 | - |
| 2779 |  UniWorld UNW | US$0,05242 | -8,13% | -3,44% | - | US$198.243 | - |
| 2780 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,06735 | 54,56% | 106,56% | - | US$200.486 | - |
| 2781 |  CryptoKek KEK | US$0,02561 | -6,31% | 11,14% | - | US$193.532 | - |
| 2782 |  Deflect DEFLCT | US$3,17 | 53,95% | 66,01% | - | US$193.080 | - |
| 2783 |  Unifty NIF | US$4,68 | 15,32% | -21,87% | - | US$191.626 | - |
| 2784 |  BNS Token BNS | US$0,03938 | -9,15% | -11,88% | - | US$191.822 | - |
| 2785 |  Rich Maker RICH | US$4,55 | -44,76% | 0,00% | - | US$190.958 | - |
| 2786 |  VROOMGO VRGX | US$0,007656 | -18,10% | 57,00% | - | US$192.712 | - |
| 2787 |  Port of DeFi Network PDF | US$0,1150 | -2,72% | -11,23% | - | US$185.413 | - |
| 2788 |  United Bitcoin UBTC | US$0,7613 | -21,76% | -28,16% | - | US$185.895 | - |
| 2789 |  SparkPoint Fuel SFUEL | US$0,1490 | -23,64% | 12,71% | - | US$183.636 | - |
| 2790 |  SharedStake SGT | US$23,27 | -21,33% | -55,65% | - | US$181.204 | - |
| 2791 |  DefiDollar DUSD | US$1,07 | 6,59% | 1,57% | - | US$179.507 | - |
| 2792 |  Trade Butler Bot TBB | US$794,55 | 4,78% | 32,01% | - | US$179.282 | - |
| 2793 |  3X Short Chainlink Token LINKBEAR | US$0,00001684 | 47,83% | 53,84% | - | US$180.156 | - |
| 2794 |  UTU Protocol UTU | US$0,1395 | -5,31% | -2,42% | - | US$177.903 | - |
| 2795 |  Blockcloud BLOC | US$0,0001961 | -8,73% | -20,13% | - | US$176.894 | - |
| 2796 |  CoinLoan CLT | US$8,00 | 44,34% | 223,85% | - | US$176.492 | - |
| 2797 |  EA Token EA | US$0,001189 | -0,09% | 0,95% | - | US$177.279 | - |
| 2798 |  DefiCliq CLIQ | US$0,09489 | -11,17% | -31,89% | - | US$176.431 | - |
| 2799 |  Coreto COR | US$0,005311 | -5,95% | -31,30% | - | US$173.938 | - |
| 2800 |  Quantfury Token QTF | US$16,15 | -12,58% | 0,00% | - | US$174.393 | - |
| 2801 |  Jinbi Token JNB | US$382,69 | 20,02% | 3,79% | - | US$170.115 | - |
Tabel di atas menampilkan halaman 56 dari total 84 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.