Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  King Swap $KING | US$0,2104 | -3,50% | -4,62% | - | US$1.118.893 | - |
| 2553 |  Satopay Network STOP | US$0,006279 | -18,07% | 296,90% | - | US$1.107.356 | - |
| 2554 |  nHBTC N0001 | US$1,34 | -15,22% | -22,60% | - | US$1.118.202 | - |
| 2555 |  Fromm Car FCR | US$0,01814 | -34,47% | -37,30% | - | US$1.089.355 | - |
| 2556 |  BDCC Bitica COIN BDCC | US$1,15 | -9,29% | -10,39% | - | US$1.010.282 | - |
| 2557 |  HollyGold HGOLD | US$2,83 | -6,83% | -10,05% | - | US$1.070.990 | - |
| 2558 |  Metis MTS | US$1,55 | -5,53% | 10,48% | - | US$1.085.828 | - |
| 2559 |  TON Crystal TON | US$0,5044 | -6,15% | 16,30% | - | US$1.047.887 | - |
| 2560 |  KittenFinance KIF | US$127,98 | -21,39% | -29,36% | - | US$1.037.909 | - |
| 2561 |  FolgoryUSD USDF | US$1,00 | 0,26% | 0,32% | - | US$832.324 | - |
| 2562 |  HAPY Coin HAPY | US$0,01048 | -25,84% | -31,95% | - | US$1.026.505 | - |
| 2563 |  DefiDollar DAO DFD | US$0,8484 | -8,10% | -44,14% | - | US$1.025.462 | - |
| 2564 |  Bidao BID | US$0,02174 | -17,84% | -26,26% | - | US$907.484 | - |
| 2565 |  JBOX JBX | US$0,01751 | -10,30% | -3,87% | - | US$1.035.711 | - |
| 2566 |  Stream Protocol STPL | US$0,04051 | -4,97% | 60,11% | - | US$1.000.278 | - |
| 2567 |  Chain Games CHAIN | US$0,1303 | -15,28% | 38,66% | - | US$970.368 | - |
| 2568 |  CNNS CNNS | US$0,004085 | -17,06% | -14,84% | - | US$937.722 | - |
| 2569 |  Culture Ticket Chain CTC | US$0,01829 | -2,82% | -18,07% | - | US$966.157 | - |
| 2570 |  Extend Finance EXF | US$0,004532 | 0,00% | 0,00% | - | US$962.953 | - |
| 2571 |  Medium MDM | US$0,3784 | -3,36% | 4,31% | - | US$935.063 | - |
| 2572 |  3x Short EOS Token EOSBEAR | US$0,07020 | 58,24% | 35,42% | - | US$518.846 | - |
| 2573 |  Binance VND BVND | US$0,00004127 | -1,92% | -3,17% | - | US$910.841 | - |
| 2574 |  BotOcean BOTS | US$0,3591 | -6,92% | -35,33% | - | US$886.265 | - |
| 2575 |  TopChain TOPC | US$0,002640 | -21,50% | -25,23% | - | US$890.532 | - |
| 2576 |  JackPool.finance JFI | US$112,72 | -2,17% | 26,24% | - | US$2.081.662 | - |
| 2577 |  Soteria WSOTE | US$2,79 | -16,82% | 62,15% | - | US$860.773 | - |
| 2578 |  DxSale Network SALE | US$0,1379 | -14,82% | 60,00% | - | US$857.739 | - |
| 2579 |  GOGO.finance GOGO | US$138,62 | 0,00% | -13,32% | - | US$881.496 | - |
| 2580 |  Bitcicoin BITCI | US$0,003887 | 3,17% | 56,63% | - | US$850.767 | - |
| 2581 |  Innovation Blockchain Payment IBP | US$0,04672 | -2,63% | -1,22% | - | US$731.322 | - |
| 2582 |  StarLink SLNV2 | US$0,1156 | 0,50% | 0,00% | - | US$828.928 | - |
| 2583 |  Handy HANDY | US$0,01520 | -4,27% | 31,13% | - | US$831.379 | - |
| 2584 |  Lux Bio Cell LBXC | US$0,001575 | -7,04% | -11,11% | - | US$807.902 | - |
| 2585 |  Cap CAP | US$43,05 | -1,79% | -43,44% | - | US$792.763 | - |
| 2586 |  Proof Of Liquidity POL | US$0,08282 | 0,31% | -11,94% | - | US$791.801 | - |
| 2587 |  Balloon-X BLX | US$0,02126 | -1,87% | -44,61% | - | US$762.011 | - |
| 2588 |  Kaleido KAL | US$0,01134 | 18,18% | 47,38% | - | US$759.538 | - |
| 2589 |  Lua Token LUA | US$0,1090 | 7,85% | 105,44% | - | US$746.659 | - |
| 2590 |  Tenet TEN | US$2,77 | -27,82% | 28,19% | - | US$722.027 | - |
| 2591 |  G999 G999 | US$0,01690 | -9,60% | 24,20% | - | US$672.014 | - |
| 2592 |  EthicHub ETHIX | US$0,7597 | -12,22% | -16,75% | - | US$695.246 | - |
| 2593 |  Wrapped CrescoFin wCRES | US$8,82 | -3,72% | -4,97% | - | US$697.685 | - |
| 2594 |  Strudel Finance $TRDL | US$5,87 | -6,59% | -32,38% | - | US$693.178 | - |
| 2595 |  Adappter Token ADP | US$0,01887 | -15,89% | 12,95% | - | US$684.420 | - |
| 2596 |  Axion AXN | US$0,0002049 | -18,50% | -29,24% | - | US$689.092 | - |
| 2597 |  Fire Protocol FIRE | US$0,8735 | -19,87% | 37,55% | - | US$702.478 | - |
| 2598 |  XSGD XSGD | US$0,7731 | 2,19% | 0,00% | - | US$684.096 | - |
| 2599 |  Libartysharetoken LST | US$0,1246 | -8,30% | -9,83% | - | US$681.977 | - |
| 2600 |  Echoin EC | US$0,003081 | -21,73% | -28,60% | - | US$663.826 | - |
| 2601 |  Velo VELO | US$1,09 | 1,51% | 7,73% | - | US$682.777 | - |
Tabel di atas menampilkan halaman 52 dari total 84 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.