Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Midas Dollar MDO | US$6,09 | -13,82% | 27,70% | - | US$1.754.327 | - |
| 2503 |  BT.Finance BT | US$39,72 | 0,00% | 0,00% | - | US$1.705.952 | - |
| 2504 |  Coinzo Token CNZ | US$0,09845 | -12,16% | -7,08% | - | US$1.702.649 | - |
| 2505 |  Gas Token Two GST2 | US$244,06 | 17,43% | -23,09% | - | US$1.665.283 | - |
| 2506 |  YAM v3 YAM | US$3,98 | -23,31% | -25,55% | - | US$1.632.071 | - |
| 2507 |  FastSwap FAST | US$11,84 | -15,44% | -37,37% | - | US$1.613.542 | - |
| 2508 |  MileVerse MVC | US$0,006405 | -3,21% | 44,16% | - | US$1.624.517 | - |
| 2509 |  Tessla Coin TSLA | US$2,21 | -4,84% | 18,42% | - | US$1.627.048 | - |
| 2510 |  3x Long Bitcoin Cash Token BCHBULL | US$3,58 | -52,93% | -72,77% | - | US$1.590.528 | - |
| 2511 |  The Smokehouse SMOKE | US$1,98 | -36,17% | 0,00% | - | US$1.565.504 | - |
| 2512 |  Ethereum Lightning ETLT | US$8,57 | 3,15% | 1,36% | - | US$1.413.778 | - |
| 2513 |  UBU UBU | US$0,04471 | -17,60% | -14,37% | - | US$1.511.895 | - |
| 2514 |  OVR OVR | US$0,4364 | -0,96% | 33,23% | - | US$1.528.924 | - |
| 2515 |  POC Blockchain POC | US$11,50 | -3,64% | -5,90% | - | US$1.490.710 | - |
| 2516 |  PicaArtMoney PICA | US$0,04086 | -2,64% | -3,30% | - | US$1.472.298 | - |
| 2517 |  Shabu Shabu Finance KOBE | US$1,55 | -20,17% | 1,15% | - | US$1.517.018 | - |
| 2518 |  Midas Dollar Share MDS | US$8.641,46 | 15,59% | 96,33% | - | US$1.472.501 | - |
| 2519 |  3X Long BNB Token BNBBULL | US$7.176,18 | -52,88% | 46,78% | - | US$1.404.786 | - |
| 2520 |  Butterfly Protocol BFLY | US$0,5982 | -16,34% | -33,03% | - | US$1.395.223 | - |
| 2521 |  3x Short Litecoin Token LTCBEAR | US$0,2668 | 45,11% | 35,49% | - | US$1.438.413 | - |
| 2522 |  BKEX Token BKK | US$0,3366 | -15,29% | 209,13% | - | US$1.391.539 | - |
| 2523 |  TosDis DIS | US$99,22 | -21,58% | -27,89% | - | US$1.402.665 | - |
| 2524 |  Unit Protocol Duck DUCK | US$0,2476 | -8,44% | 36,23% | - | US$1.398.538 | - |
| 2525 |  Mushroom MUSH | US$105,88 | 0,00% | 0,00% | - | US$1.401.829 | - |
| 2526 |  Conflux Network CFX | US$0,3934 | -18,00% | 18,97% | - | US$1.434.964 | - |
| 2527 |  UNION Protocol Governance Token UNN | US$0,03522 | -11,62% | -27,42% | - | US$1.383.200 | - |
| 2528 |  yAxis YAX | US$26,88 | -21,00% | -21,23% | - | US$1.382.223 | - |
| 2529 |  Freeliquid FL | US$9,26 | -8,74% | -27,61% | - | US$1.381.514 | - |
| 2530 |  MCDEX MCB | US$16,20 | -0,36% | 38,14% | - | US$1.354.371 | - |
| 2531 |  Elxis LEX | US$17,51 | 2,06% | 132,76% | - | US$1.348.939 | - |
| 2532 |  Filda FILDA | US$1,44 | -19,73% | 12,43% | - | US$598.812 | - |
| 2533 |  PROXI CREDIT | US$0,04725 | -24,52% | 34,12% | - | US$1.349.909 | - |
| 2534 |  QUEENBEE QBZ | US$0,005605 | -9,08% | -5,42% | - | US$1.335.738 | - |
| 2535 |  Monster Slayer Cash MSC | US$1,93 | 24,41% | -52,63% | - | US$1.316.683 | - |
| 2536 |  WaykiChain Governance Coin WGRT | US$0,005182 | -24,96% | -40,66% | - | US$1.320.019 | - |
| 2537 |  ITAM Games ITAM | US$0,02294 | -15,40% | 10,94% | - | US$1.304.399 | - |
| 2538 |  Lotto LOTTO | US$0,1139 | -25,40% | -48,51% | - | US$1.248.762 | - |
| 2539 |  Lien LIEN | US$49,54 | -15,35% | -20,11% | - | US$1.268.039 | - |
| 2540 |  Plasma Finance PPAY | US$0,1211 | -16,42% | -17,82% | - | US$1.267.538 | - |
| 2541 |  Basis Share BAS | US$75,70 | -14,07% | -24,91% | - | US$1.288.274 | - |
| 2542 |  Betherchip BEC | US$13,14 | 115,27% | 9,36% | - | US$1.085.296 | - |
| 2543 |  GRAP GRAP | US$0,3682 | -10,46% | -13,66% | - | US$1.240.252 | - |
| 2544 |  DigiCol DGCL | US$0,1858 | -11,03% | -29,23% | - | US$1.225.477 | - |
| 2545 |  The Luxury Coin TLB | US$48,16 | -0,25% | -0,08% | - | US$1.242.385 | - |
| 2546 |  EMOGI Network LOL | US$0,0003288 | -12,99% | -22,12% | - | US$1.369.567 | - |
| 2547 |  Tcbcoin TCFX | US$1,92 | -4,71% | 0,25% | - | US$1.221.441 | - |
| 2548 |  Bat True Dollar BTD | US$1,47 | 13,31% | 19,27% | - | US$1.206.624 | - |
| 2549 |  Exchange Union XUC | US$0,8297 | -19,02% | -3,85% | - | US$1.161.479 | - |
| 2550 |  Mandala Exchange Token MDX | US$0,1747 | -7,20% | 267,80% | - | US$1.120.925 | - |
| 2551 |  QiSwap QI | US$1,38 | 20,00% | 0,00% | - | US$1.129.662 | - |
Tabel di atas menampilkan halaman 51 dari total 84 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.