Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  XLMDOWN XLMDOWN | US$0,01471 | 30,63% | 29,55% | - | US$3.396.480 | - |
| 2453 |  Sora Validator Token VAL | US$2,47 | -23,15% | 27,08% | - | US$3.399.949 | - |
| 2454 |  Soda Coin SOC | US$0,01007 | -9,66% | -19,81% | - | US$3.370.426 | - |
| 2455 |  FILDOWN FILDOWN | US$0,4950 | 33,27% | 17,75% | - | US$3.287.872 | - |
| 2456 |  Interest Bearing ETH ibETH | US$1.649,59 | -12,02% | -10,26% | - | US$3.258.961 | - |
| 2457 |  FUTUREXCRYPTO FXC | US$0,9775 | -7,99% | -22,56% | - | US$2.980.750 | - |
| 2458 |  ACryptoS ACS | US$148,93 | -29,14% | -39,02% | - | US$3.273.626 | - |
| 2459 |  FairGame FAIR | US$0,005803 | -6,95% | -20,57% | - | US$3.181.812 | - |
| 2460 |  LBK LBK | US$0,01386 | -10,94% | 33,66% | - | US$3.147.896 | - |
| 2461 |  Umbrella Network UMB | US$1,22 | -22,68% | -37,04% | - | US$2.841.137 | - |
| 2462 |  TokenPocket TPT | US$0,05115 | -21,60% | 536,21% | - | US$3.099.894 | - |
| 2463 |  Radix EXRD | US$0,1234 | -15,57% | -15,46% | - | US$3.119.594 | - |
| 2464 |  Bitcoin Vault BTCV | US$61,20 | -11,48% | -3,77% | - | US$3.223.300 | - |
| 2465 |  MinePlex PLEX | US$0,4243 | -0,24% | 0,12% | - | US$2.959.488 | - |
| 2466 |  Premia PREMIA | US$1,58 | -22,90% | -49,77% | - | US$2.969.628 | - |
| 2467 |  Previse PRVS | US$2,66 | -2,22% | 0,00% | - | US$2.846.723 | - |
| 2468 |  Electric Vehicle Zone EVZ | US$0,02053 | -4,80% | 58,96% | - | US$2.839.044 | - |
| 2469 |  CyberFi Token CFi | US$9,52 | 3,71% | 35,07% | - | US$2.746.544 | - |
| 2470 |  MeconCash MCH | US$0,06439 | -10,62% | 6,17% | - | US$2.707.497 | - |
| 2471 |  Bilaxy Token BIA | US$0,01347 | -15,77% | 102,70% | - | US$2.635.449 | - |
| 2472 |  Compound Wrapped BTC CWBTC | US$981,88 | -10,35% | -0,97% | - | US$2.537.324 | - |
| 2473 |  B20 B20 | US$6,34 | -11,09% | 121,07% | - | US$2.477.483 | - |
| 2474 |  MobiePay MBX | US$0,01795 | -14,84% | -22,42% | - | US$2.463.575 | - |
| 2475 |  UniMex Network UMX | US$0,8156 | 40,07% | -8,52% | - | US$2.447.235 | - |
| 2476 |  3x Long Litecoin Token LTCBULL | US$6,28 | -46,23% | -56,35% | - | US$2.386.785 | - |
| 2477 |  3X Short Ethereum Token ETHBEAR | US$0,0001102 | 34,81% | 32,17% | - | US$2.443.227 | - |
| 2478 |  3x Short XRP Token XRPBEAR | US$0,003065 | 48,36% | -7,92% | - | US$380.476 | - |
| 2479 |  3X Long Sushi Token SUSHIBULL | US$0,8125 | -40,95% | -54,44% | - | US$2.236.287 | - |
| 2480 |  Zeedex ZDEX | US$1,02 | -11,95% | 84,79% | - | US$2.313.697 | - |
| 2481 |  Ape Tools NANA | US$0,02642 | 0,00% | 0,00% | - | US$2.328.342 | - |
| 2482 |  Polaris Share POLA | US$0,2571 | -7,71% | -17,22% | - | US$2.248.274 | - |
| 2483 |  BiLira TRYB | US$0,1379 | -1,28% | -2,19% | - | US$2.237.402 | - |
| 2484 |  ALP Coin ALP | US$0,2600 | 0,03% | -0,04% | - | US$2.231.696 | - |
| 2485 |  protocol finance PFI | US$243,11 | -7,78% | 83,11% | - | US$2.419.942 | - |
| 2486 |  Lendhub LHB | US$1,52 | -5,55% | 481,61% | - | US$2.128.793 | - |
| 2487 |  DEUS Finance DEUS | US$5,75 | -20,48% | -19,02% | - | US$2.084.959 | - |
| 2488 |  AOS AOS | US$0,05407 | -0,91% | -10,64% | - | US$2.154.155 | - |
| 2489 |  Dfinity (IOU) ICP | US$48,87 | -11,58% | -11,13% | - | US$2.065.795 | - |
| 2490 |  Tesla tokenized stock FTX TSLA | US$719,80 | 0,33% | -9,78% | - | US$2.048.367 | - |
| 2491 |  Bat True Share BTS | US$104,89 | -2,78% | 358,90% | - | US$2.056.452 | - |
| 2492 |  Wise WISE | US$0,4113 | -12,74% | -18,09% | - | US$6.380.684 | - |
| 2493 |  DEUS Finance DEA DEA | US$154,11 | -15,13% | -13,69% | - | US$1.966.088 | - |
| 2494 |  Swirge SWG | US$0,6907 | -16,46% | 84,30% | - | US$2.800.276 | - |
| 2495 |  Zero Exchange ZERO | US$0,1895 | -27,13% | 3,38% | - | US$1.936.634 | - |
| 2496 |  Gather GTH | US$0,1946 | -9,56% | -4,43% | - | US$1.906.282 | - |
| 2497 |  OnX Finance ONX | US$4,05 | -17,67% | -33,99% | - | US$1.876.910 | - |
| 2498 |  MobileCoin MOB | US$4,36 | -1,69% | 3,41% | - | US$1.868.146 | - |
| 2499 |  3x Long EOS Token EOSBULL | US$0,2507 | -60,17% | -70,17% | - | US$1.380.536 | - |
| 2500 |  pBTC35A pBTC35A | US$114,61 | -5,38% | 6,67% | - | US$1.795.258 | - |
| 2501 |  BambooDeFi BAMBOO | US$0,9910 | -3,71% | -16,87% | - | US$1.782.534 | - |
Tabel di atas menampilkan halaman 50 dari total 84 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.