Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  MoneroV XMV | US$0,005464 | -24,65% | -15,27% | US$14.752 | US$3.709,78 | 2.700.000 XMV |
| 2253 |  XDNA XDNA | US$0,001464 | -31,84% | -40,47% | US$12.919 | US$160,44 | 8.822.007 XDNA |
| 2254 |  PYRO Network PYRO | US$0,00001569 | -94,40% | -96,81% | US$12.712 | US$146,85 | 810.124.490 PYRO |
| 2255 |  SpeedCash SCS | US$0,02197 | -9,98% | -31,32% | US$12.625 | - | 574.745 SCS |
| 2256 |  iBTC IBTC | US$0,0002511 | -63,34% | -11,90% | US$12.551 | US$0,3200 | 49.993.999 IBTC |
| 2257 |  Phantomx PNX | US$0,0002573 | -12,71% | -40,41% | US$12.480 | - | 48.495.525 PNX |
| 2258 |  Electrum Dark ELD | US$0,003174 | -28,90% | -0,15% | US$12.378 | US$159,77 | 3.899.312 ELD |
| 2259 |  Eurocoin EUC | US$0,0009763 | -10,00% | -0,86% | US$12.122 | - | 12.416.554 EUC |
| 2260 |  LuckySevenToken LST | US$0,0001665 | -12,44% | -78,70% | US$10.918 | - | 65.590.200 LST |
| 2261 |  BitCoal COAL | US$0,002441 | -9,98% | -0,79% | US$10.983 | - | 4.500.000 COAL |
| 2262 |  Prime-XI PXI | US$0,0004881 | -9,98% | -0,79% | US$10.706 | US$0,01000 | 21.931.815 PXI |
| 2263 |  MiloCoin MILO | US$0,0009763 | -9,98% | -0,79% | US$10.534 | - | 10.789.954 MILO |
| 2264 |  XMCT XMCT | US$0,00009999 | -0,01% | -0,04% | US$10.531 | - | 105.319.790 XMCT |
| 2265 |  GoHelpFund HELP | US$0,0008589 | -11,23% | -64,38% | US$10.433 | - | 12.147.167 HELP |
| 2266 |  Castle CSTL | US$0,0004865 | -10,30% | -1,13% | US$10.262 | US$0,3700 | 21.094.947 CSTL |
| 2267 |  Gold Poker GPKR | US$0,001953 | 140,01% | 164,37% | US$10.272 | US$13,34 | 5.260.826 GPKR |
| 2268 |  Bitcoin Classic BXC | US$0,01703 | -12,79% | -40,34% | US$10.218 | US$1,86 | 600.147 BXC |
| 2269 |  BitCoen BEN | US$0,001464 | -9,98% | -90,41% | US$10.251 | - | 7.000.000 BEN |
| 2270 |  Cabbage CAB | US$0,0009763 | -9,98% | -0,79% | US$10.251 | - | 10.499.996 CAB |
| 2271 |  Mirai MRI | US$0,002929 | -10,00% | -0,53% | US$10.052 | - | 3.432.003 MRI |
| 2272 |  MDtoken MDTK | US$0,002441 | -9,98% | -0,86% | US$10.024 | US$5,33 | 4.107.112 MDTK |
| 2273 |  CCUniverse UVU | US$0,000009763 | -9,98% | -0,86% | US$9.759 | US$0,1000 | 999.660.283 UVU |
| 2274 |  Kabberry Coin KKC | US$0,0004881 | -10,00% | -0,86% | US$9.690 | US$2,39 | 19.850.906 KKC |
| 2275 |  BitcoinV BTCV | US$0,002441 | -10,00% | -29,19% | US$9.674 | US$10,33 | 3.963.900 BTCV |
| 2276 |  Akroma AKA | US$0,0004881 | 0,00% | -0,86% | US$9.361 | US$7,39 | 19.177.485 AKA |
| 2277 |  YoloCash YLC | US$0,0003138 | -11,96% | -7,33% | US$9.258 | US$32.123,91 | 29.499.388 YLC |
| 2278 |  Luna Coin LUNA | US$0,005351 | -17,76% | -16,40% | US$9.131 | US$0,01000 | 1.706.429 LUNA |
| 2279 |  VectorAI VEC2 | US$0,0004881 | -10,00% | -0,79% | US$8.981 | - | 18.399.311 VEC2 |
| 2280 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2281 |  iBank IBANK | US$0,001946 | -10,28% | -1,20% | US$8.808 | - | 4.526.324 IBANK |
| 2282 |  ebakus EBK | US$0,00009415 | -11,96% | -11,97% | US$8.580 | - | 91.137.865 EBK |
| 2283 |  PAXEX PAXEX | US$0,0004881 | -9,98% | -0,79% | US$8.577 | US$1,87 | 17.571.745 PAXEX |
| 2284 |  LiteCoin Ultra LTCU | US$0,008298 | -9,98% | -0,79% | US$8.558 | - | 1.031.300 LTCU |
| 2285 |  DNotes NOTE | US$0,00006242 | -12,44% | -77,13% | US$8.430 | US$31.202,27 | 135.043.262 NOTE |
| 2286 |  Coinonat CXT | US$0,0009763 | -9,98% | -33,86% | US$8.418 | - | 8.623.200 CXT |
| 2287 |  IBStoken IBS | US$0,007810 | -20,00% | -11,81% | US$8.352 | US$37,66 | 1.069.402 IBS |
| 2288 |  Bitvolt VOLT | US$0,0004881 | -9,98% | -0,79% | US$8.097 | - | 16.588.056 VOLT |
| 2289 |  Independent Money System IMS | US$0,001464 | -10,00% | -0,86% | US$7.862 | - | 5.368.934 IMS |
| 2290 |  High Voltage HVCO | US$0,005147 | -10,19% | -75,09% | US$7.691 | - | 1.494.171 HVCO |
| 2291 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2292 |  PosEx PEX | US$0,002919 | -10,30% | -34,13% | US$7.161 | - | 2.453.240 PEX |
| 2293 |  Bitcoinus BITS | US$0,00000002000 | -33,34% | 99,92% | US$6.952 | US$273,61 | 347.574.541.555 BITS |
| 2294 |  Wild Beast Block WBB | US$0,03795 | -2,80% | 87,97% | US$6.903 | US$0,01000 | 181.919 WBB |
| 2295 |  Alpha Coin APC | US$0,0001943 | -10,44% | -2,25% | US$6.802 | US$373,18 | 35.000.000 APC |
| 2296 |  Magic Cube Coin MCC | US$0,00005712 | -13,62% | -42,94% | US$6.779 | US$83,96 | 118.694.616 MCC |
| 2297 |  Grimm GRIMM | US$0,0001077 | -1,38% | -0,71% | US$6.516 | US$51,85 | 60.501.300 GRIMM |
| 2298 |  Veltor VLT | US$0,01123 | -10,00% | -23,94% | US$6.229 | - | 554.855 VLT |
| 2299 |  Comet CMT | US$0,006834 | -9,98% | -13,19% | US$5.965 | - | 872.830 CMT |
| 2300 |  Ccore CCO | US$0,003405 | -26,77% | -57,92% | US$5.788 | US$37,15 | 1.699.999 CCO |
| 2301 |  BoostCoin BOST | US$0,0004865 | -10,28% | -50,60% | US$5.767 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 46 dari total 84 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.