Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Trexcoin TREX | US$0,00004865 | 570,73% | -1,20% | US$48.981 | US$0,1100 | 1.006.849.553 TREX |
| 2103 |  FSBT API Token FSBT | US$0,01397 | -11,96% | -12,16% | US$49.011 | - | 3.509.535 FSBT |
| 2104 |  Micromines MICRO | US$0,000002691 | 11,33% | 5,30% | US$48.442 | US$1.668,84 | 17.999.261.364 MICRO |
| 2105 |  Theresa May Coin MAY | US$0,0004881 | -9,98% | -0,79% | US$48.822 | - | 100.018.000 MAY |
| 2106 |  InterValue INVE | US$0,0003783 | -0,46% | -6,32% | US$48.382 | - | 127.892.710 INVE |
| 2107 |  Kind Ads Token KIND | US$0,001096 | -23,15% | -28,39% | US$46.302 | US$68,86 | 42.246.693 KIND |
| 2108 |  BLAST BLAST | US$0,0009763 | 79,86% | -0,79% | US$46.470 | US$5,67 | 47.600.656 BLAST |
| 2109 |  MultiCoinCasino MCC | US$0,009555 | -0,92% | -3,33% | US$45.938 | US$12.199,62 | 4.807.840 MCC |
| 2110 |  Baz Token BAZT | US$0,04230 | 0,47% | 138,88% | US$46.083 | US$1.670,00 | 1.089.402 BAZT |
| 2111 |  PRiVCY PRIV | US$0,002765 | -15,11% | 8,50% | US$45.639 | US$8,66 | 16.508.939 PRIV |
| 2112 |  ALL BEST ICO ALLBI | US$0,0001428 | 142,03% | -6,00% | US$45.140 | - | 316.046.897 ALLBI |
| 2113 |  Mining Core Coin MCC | US$0,001314 | 11,63% | -22,69% | US$45.280 | US$18.044,90 | 34.458.624 MCC |
| 2114 |  Cipher CPR | US$0,0007337 | 3,18% | -1,96% | US$42.571 | US$128.773 | 58.023.402 CPR |
| 2115 |  Zurcoin ZUR | US$0,0004881 | -10,00% | -50,40% | US$42.786 | US$0,01000 | 87.653.034 ZUR |
| 2116 |  Blockburn BURN | US$0,00002168 | -17,99% | 54,77% | US$42.765 | US$59,71 | 1.972.738.958 BURN |
| 2117 |  StarterCoin STAC | US$0,0001233 | -15,19% | 48,06% | US$42.179 | - | 342.007.189 STAC |
| 2118 |  BitcoiNote BTCN | US$0,003417 | -42,71% | -36,87% | US$42.348 | US$0,02000 | 12.393.618 BTCN |
| 2119 |  Kora Network Token KNT | US$0,0001255 | 17,39% | -89,00% | US$42.131 | US$15,61 | 335.625.000 KNT |
| 2120 |  CPUchain CPU | US$0,0009763 | -10,00% | -0,86% | US$41.800 | US$32,95 | 42.816.250 CPU |
| 2121 |  Crowd Machine CMCT | US$0,00008806 | -47,01% | -44,58% | US$41.401 | US$9.354,68 | 470.164.800 CMCT |
| 2122 |  StarDEX XSTAR | US$0,004109 | -11,58% | 13,80% | US$41.086 | - | 10.000.000 XSTAR |
| 2123 |  PayCoin XPY | US$0,003405 | -10,28% | -1,20% | US$40.848 | - | 11.995.342 XPY |
| 2124 |  Bionic BNC | US$0,00007799 | -12,10% | -11,37% | US$40.469 | US$0,05000 | 518.931.721 BNC |
| 2125 |  BitMoney BIT | US$0,0004881 | -10,00% | -0,79% | US$40.269 | US$0,2700 | 82.497.698 BIT |
| 2126 |  EDRCoin EDRC | US$0,01362 | -32,10% | -25,23% | US$39.927 | US$0,01000 | 2.931.224 EDRC |
| 2127 |  Jade Currency JADE | US$0,0004837 | -10,80% | -1,77% | US$39.274 | US$9,14 | 81.200.000 JADE |
| 2128 |  Yield Stake Finance YI12 | US$3,50 | 74,99% | 30,06% | US$38.889 | US$326,80 | 11.111 YI12 |
| 2129 |  Netrum NTR | US$0,01811 | -26,08% | -22,15% | US$38.751 | US$74,01 | 2.139.819 NTR |
| 2130 |  ETHplode ETHPLO | US$0,0008787 | 0,62% | -16,44% | US$38.457 | - | 43.765.485 ETHPLO |
| 2131 |  Yocoin YOC | US$0,0001026 | -79,85% | -55,05% | US$37.945 | US$558,76 | 369.659.255 YOC |
| 2132 |  HyperQuant HQT | US$0,0003770 | -12,48% | 173,14% | US$37.702 | US$117,09 | 100.000.000 HQT |
| 2133 |  Connect Coin XCON | US$0,0009763 | -9,98% | -9,87% | US$38.071 | US$0,1900 | 38.996.796 XCON |
| 2134 |  The Currency Analytics TCAT | US$0,0002511 | 0,62% | 0,69% | US$38.016 | US$0,3200 | 151.422.947 TCAT |
| 2135 |  Centurion CNT | US$0,0004881 | -10,00% | -0,86% | US$37.910 | - | 77.663.826 CNT |
| 2136 |  CyberMusic CYMT | US$0,000002432 | -76,96% | -1,20% | US$37.702 | US$31,65 | 15.500.000.000 CYMT |
| 2137 |  ImageCash IMGC | US$0,007317 | 14,30% | -24,54% | US$37.385 | US$0,3800 | 5.109.082 IMGC |
| 2138 |  Mchain MAR | US$0,0006549 | 13,17% | 26,33% | US$37.056 | US$23,40 | 56.579.500 MAR |
| 2139 |  Suretly SUR | US$0,1585 | -9,03% | 1,99% | US$37.294 | US$1.213,67 | 235.290 SUR |
| 2140 |  Atheios ATH | US$0,0009763 | -10,00% | -0,86% | US$37.157 | US$28,71 | 38.060.989 ATH |
| 2141 |  Italo XTA | US$0,001464 | 26,53% | 46,22% | US$36.832 | US$1.165,47 | 25.152.032 XTA |
| 2142 |  Knekted KNT | US$0,00003662 | -24,64% | 12,73% | US$36.622 | US$9,09 | 1.000.000.000 KNT |
| 2143 |  Cryptrust CTRT | US$0,000005132 | -37,87% | -22,64% | US$36.397 | US$1.417,10 | 7.092.756.485 CTRT |
| 2144 |  DistX DISTX | US$0,001121 | -49,50% | -47,83% | US$36.041 | US$164,26 | 32.148.833 DISTX |
| 2145 |  Arepacoin AREPA | US$0,002037 | -6,37% | 14,20% | US$34.909 | US$8,73 | 17.140.368 AREPA |
| 2146 |  Blakecoin BLC | US$0,001201 | -12,03% | -18,70% | US$34.861 | - | 29.028.833 BLC |
| 2147 |  Asura Coin ASA | US$0,0001569 | -11,96% | -11,97% | US$34.667 | US$40,14 | 220.932.400 ASA |
| 2148 |  Joint Ventures JOINT | US$0,001553 | -6,28% | -14,49% | US$34.561 | US$7.739,75 | 22.248.085 JOINT |
| 2149 |  BLOC.MONEY BLOC | US$0,001953 | -9,98% | 32,28% | US$34.410 | US$22,75 | 17.623.616 BLOC |
| 2150 |  XOVBank XOV | US$0,0002341 | -6,15% | 118,88% | US$32.733 | US$263.103 | 139.838.002 XOV |
| 2151 |  BowsCoin BSC | US$0,005838 | -10,28% | 137,13% | US$32.400 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 43 dari total 84 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.