Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Celeum CLX | US$0,006324 | -11,96% | -11,86% | US$32.423 | - | 5.127.335 CLX |
| 2153 |  Gossip Coin GOSS | US$0,0009763 | -9,98% | -0,86% | US$31.708 | US$0,02000 | 32.479.221 GOSS |
| 2154 |  UChain UCN | US$0,0001037 | -2,74% | 65,75% | US$31.678 | US$246,39 | 305.346.957 UCN |
| 2155 |  Kalkulus KLKS | US$0,001703 | 4,67% | -30,79% | US$31.433 | - | 18.461.185 KLKS |
| 2156 |  Ultragate ULG | US$0,002919 | -10,28% | -1,20% | US$31.172 | US$256,64 | 10.679.492 ULG |
| 2157 |  PostCoin POST | US$0,001953 | -10,00% | -0,79% | US$30.983 | - | 15.868.233 POST |
| 2158 |  FuzzBalls FUZZ | US$0,006346 | -9,98% | 7,48% | US$30.649 | - | 4.829.945 FUZZ |
| 2159 |  MarteXcoin MXT | US$0,006346 | -10,00% | -14,02% | US$30.214 | - | 4.761.437 MXT |
| 2160 |  Save and Gain SANDG | US$0,009763 | -10,00% | -9,81% | US$29.920 | US$0,01000 | 3.064.800 SANDG |
| 2161 |  GeyserCoin GSR | US$0,02099 | -10,00% | -7,26% | US$29.866 | US$4,36 | 1.422.891 GSR |
| 2162 |  Iridium IRD | US$0,001464 | -32,50% | -0,86% | US$29.663 | US$1.244,84 | 20.256.627 IRD |
| 2163 |  FUZE Token FUZE | US$37,48 | -2,24% | -32,89% | US$28.774 | US$32.920,60 | 768 FUZE |
| 2164 |  Sparkle Loyalty SPRKL | US$0,002789 | -50,60% | -65,35% | US$28.655 | - | 10.272.566 SPRKL |
| 2165 |  Kemacoin KEMA | US$0,001172 | -10,00% | 3,45% | US$28.538 | US$4,48 | 24.360.241 KEMA |
| 2166 |  KWHCoin KWH | US$0,00001569 | -11,96% | -11,90% | US$28.361 | - | 1.807.438.681 KWH |
| 2167 |  Business Credit Alliance Chain BCAC | US$0,00006200 | -20,52% | -22,53% | US$28.773 | US$355,10 | 464.074.437 BCAC |
| 2168 |  Spectiv SIG | US$0,0001279 | -12,64% | -30,50% | US$28.260 | US$18,06 | 220.972.801 SIG |
| 2169 |  Mobile Crypto Pay Coin MCPC | US$0,002919 | -9,96% | 11,05% | US$28.162 | US$35,85 | 9.647.081 MCPC |
| 2170 |  onLEXpa onLEXpa | US$0,00004707 | 31,89% | -11,95% | US$27.585 | US$1.518,43 | 585.999.043 onLEXpa |
| 2171 |  Yfscience YFSI | US$2,20 | 9,13% | 17,81% | US$27.332 | - | 12.401 YFSI |
| 2172 |  SWYFT SWYFTT | US$0,03818 | -14,65% | 0,02% | US$26.993 | US$343,92 | 706.940 SWYFTT |
| 2173 |  Dollarcoin DLC | US$0,002929 | -10,00% | -0,79% | US$26.671 | - | 9.106.714 DLC |
| 2174 |  HashNet BitEco HNB | US$0,0009000 | -0,01% | -78,27% | US$26.677 | - | 29.640.456 HNB |
| 2175 |  Shivers SHVR | US$0,0004881 | -9,98% | -0,86% | US$26.580 | - | 54.453.298 SHVR |
| 2176 |  Tourist Token TOTO | US$0,000004879 | -10,12% | 22,84% | US$26.511 | US$160,87 | 5.433.323.630 TOTO |
| 2177 |  Natmin Pure Escrow NAT | US$0,0001561 | -12,41% | -12,45% | US$25.216 | - | 161.588.985 NAT |
| 2178 |  CustomContractNetwork CCN | US$0,00001569 | -94,40% | -11,90% | US$25.433 | US$0,7900 | 1.620.841.876 CCN |
| 2179 |  ACE (TokenStars) ACE | US$0,002057 | -6,36% | -16,46% | US$24.875 | - | 12.095.419 ACE |
| 2180 |  MustangCoin MST | US$0,03954 | -10,00% | 38,45% | US$24.923 | - | 630.343 MST |
| 2181 |  Ether Kingdoms Token IMP | US$0,003169 | -10,75% | 151,45% | US$24.518 | - | 7.737.959 IMP |
| 2182 |  AmsterdamCoin AMS | US$0,0004881 | -10,00% | -0,79% | US$24.505 | - | 50.201.886 AMS |
| 2183 |  SCRIV NETWORK SCRIV | US$0,0009730 | -10,30% | 0,26% | US$24.075 | US$19,17 | 24.744.362 SCRIV |
| 2184 |  X-Coin XCO | US$0,001953 | -10,00% | -0,86% | US$24.182 | - | 12.384.976 XCO |
| 2185 |  Neural Protocol NRP | US$0,000002491 | -24,85% | 5,84% | US$23.663 | US$480,33 | 9.497.994.014 NRP |
| 2186 |  Exosis EXO | US$0,04519 | 16,13% | -5,90% | US$23.330 | US$175,88 | 516.268 EXO |
| 2187 |  Xuez XUEZ | US$0,005858 | -32,48% | -40,47% | US$23.384 | US$56.669,51 | 3.992.079 XUEZ |
| 2188 |  Zealium NZL | US$0,001459 | 34,55% | 48,20% | US$23.229 | US$0,01000 | 15.916.303 NZL |
| 2189 |  ParkByte PKB | US$0,004881 | -9,98% | -17,33% | US$23.255 | - | 4.764.026 PKB |
| 2190 |  Dreamcoin DRM | US$0,008786 | -77,50% | -60,32% | US$23.192 | US$0,1200 | 2.639.563 DRM |
| 2191 |  Digiwage WAGE | US$0,0004881 | -10,00% | -0,79% | US$22.972 | - | 47.062.308 WAGE |
| 2192 |  Global Crypto Alliance CALL | US$0,0002929 | -10,00% | -40,52% | US$22.949 | US$6,10 | 78.358.515 CALL |
| 2193 |  noob.finance $NOOB | US$1,04 | -2,68% | -11,55% | US$22.685 | US$888,54 | 21.876 $NOOB |
| 2194 |  NevaCoin NEVA | US$0,004149 | -10,00% | 68,53% | US$22.536 | - | 5.431.630 NEVA |
| 2195 |  GenesisX XGS | US$0,001953 | -10,00% | 32,18% | US$21.899 | - | 11.216.016 XGS |
| 2196 |  SpreadCoin SPR | US$0,001953 | -10,00% | -0,86% | US$21.789 | - | 11.159.260 SPR |
| 2197 |  Apollon XAP | US$0,0001464 | -10,00% | -25,59% | US$21.759 | - | 148.585.276 XAP |
| 2198 |  ARbit ARB | US$0,001953 | -10,00% | -0,86% | US$21.146 | - | 10.830.050 ARB |
| 2199 |  CaluraCoin CLC | US$0,001464 | 35,04% | 48,71% | US$20.947 | US$79,42 | 14.304.510 CLC |
| 2200 |  Spectrum SPT | US$0,00001742 | -11,16% | -15,76% | US$20.900 | US$279,16 | 1.199.987.500 SPT |
| 2201 |  UNICORN Token UNI | US$0,0001953 | -9,98% | -0,86% | US$20.875 | US$31,33 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 44 dari total 84 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.