Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Hyper Speed Network HSN | US$0,0001680 | 0,01% | -0,02% | US$20.668 | - | 122.987.866 HSN |
| 2203 |  TajCoin TAJ | US$0,0009763 | -10,00% | -0,86% | US$20.065 | - | 20.553.190 TAJ |
| 2204 |  Provoco Token VOCO | US$0,00000002000 | 99,98% | 99,92% | US$19.988 | US$31,36 | 999.375.710.075 VOCO |
| 2205 |  APR Coin APR | US$0,001464 | -9,98% | -0,79% | US$19.750 | US$2,39 | 13.486.677 APR |
| 2206 |  Quantis Network QUAN | US$0,0004881 | -10,00% | -0,86% | US$19.417 | - | 39.779.347 QUAN |
| 2207 |  Datacoin DTC | US$0,0004865 | -10,28% | -1,20% | US$19.319 | - | 39.712.849 DTC |
| 2208 |  ROIyal Coin ROCO | US$0,01123 | -10,00% | -4,93% | US$19.271 | - | 1.716.518 ROCO |
| 2209 |  BoatPilot Token NAVY | US$0,0002598 | -10,12% | -38,75% | US$19.186 | - | 73.863.346 NAVY |
| 2210 |  Bitcoin 21 XBTC21 | US$0,02384 | -10,28% | -3,17% | US$18.906 | - | 793.108 XBTC21 |
| 2211 |  Galilel GALI | US$0,0009763 | -40,00% | -59,68% | US$18.967 | US$3,92 | 19.428.483 GALI |
| 2212 |  Guider GDR | US$0,00007286 | -16,93% | -44,64% | US$18.156 | US$53,33 | 249.181.440 GDR |
| 2213 |  CrevaCoin CREVA | US$0,0004881 | -9,98% | -0,79% | US$17.763 | - | 36.390.750 CREVA |
| 2214 |  Vivid Coin VIVID | US$0,002294 | -9,98% | -64,13% | US$17.660 | - | 7.697.539 VIVID |
| 2215 |  Klimatas KTS | US$0,02430 | -11,44% | -31,40% | US$17.568 | US$47,87 | 722.904 KTS |
| 2216 |  Thore Cash TCH | US$0,0003121 | 9,49% | -16,62% | US$17.183 | US$51.209,64 | 55.056.178 TCH |
| 2217 |  Intelligent Trading Foundation ITT | US$0,001761 | -10,87% | -6,14% | US$17.282 | - | 9.814.899 ITT |
| 2218 |  Paparazzi PAZZI | US$0,0004032 | 27,99% | 53,45% | US$17.231 | US$310,62 | 42.734.738 PAZZI |
| 2219 |  SYB Coin SYBC | US$0,001601 | -7,82% | 7,73% | US$17.053 | US$104,31 | 10.652.292 SYBC |
| 2220 |  Mainstream For The Underground MFTU | US$0,00001569 | -87,21% | -87,97% | US$16.870 | US$0,4700 | 1.075.139.615 MFTU |
| 2221 |  PLNcoin PLNC | US$0,0009763 | -10,00% | -0,86% | US$16.684 | - | 17.089.600 PLNC |
| 2222 |  FUTURAX FTXT | US$0,000004864 | -14,71% | -30,02% | US$16.570 | US$1.269,06 | 3.406.412.461 FTXT |
| 2223 |  EagleX EGX | US$0,0004881 | 0,00% | -0,86% | US$16.393 | US$1.459,43 | 33.583.500 EGX |
| 2224 |  Quebecoin QBC | US$0,002441 | -10,00% | 24,01% | US$16.360 | - | 6.703.138 QBC |
| 2225 |  Soverain SOVE | US$0,001946 | 258,87% | 33,02% | US$16.050 | US$833,33 | 8.248.099 SOVE |
| 2226 |  SongCoin SONG | US$0,0004881 | -9,98% | -0,79% | US$15.896 | - | 32.565.300 SONG |
| 2227 |  Ragnarok RAGNA | US$0,0009730 | -10,30% | -1,13% | US$15.799 | US$0,2200 | 16.238.639 RAGNA |
| 2228 |  4NEW KWATT | US$0,0002589 | -22,45% | 14,28% | US$15.833 | US$125,02 | 61.152.763 KWATT |
| 2229 |  PlatinumBAR XPTX | US$0,007322 | -10,00% | -0,79% | US$15.816 | - | 2.160.126 XPTX |
| 2230 |  Nyerium NYEX | US$0,0004881 | -10,00% | -50,43% | US$15.713 | - | 32.190.801 NYEX |
| 2231 |  Save Environment Token SET | US$0,01618 | -10,25% | -2,33% | US$15.547 | - | 960.882 SET |
| 2232 |  Californium CF | US$0,006324 | -10,28% | -19,72% | US$15.475 | US$0,01000 | 2.446.961 CF |
| 2233 |  Carebit CARE | US$0,00009763 | 80,05% | -0,79% | US$15.411 | - | 157.853.770 CARE |
| 2234 |  ETHPlus ETHP | US$0,01168 | -6,02% | -17,45% | US$15.288 | US$4.134,55 | 1.308.522 ETHP |
| 2235 |  KUN KUN | US$7,65 | -11,57% | -8,31% | US$15.300 | US$3.902,58 | 2.000 KUN |
| 2236 |  GINcoin GIN | US$0,001899 | -11,96% | -11,90% | US$15.240 | - | 8.026.998 GIN |
| 2237 |  Zayedcoin ZYD | US$0,002441 | -10,00% | -0,86% | US$15.239 | - | 6.243.840 ZYD |
| 2238 |  Zenswap Network Token ZNT | US$0,000001255 | 0,62% | 17,47% | US$15.065 | US$64,83 | 12.001.366.640 ZNT |
| 2239 |  Desire DSR | US$0,001464 | -10,00% | -25,65% | US$15.038 | - | 10.269.488 DSR |
| 2240 |  Galactrum ORE | US$0,002919 | -10,28% | -15,31% | US$14.959 | US$0,1500 | 5.124.807 ORE |
| 2241 |  1X2 COIN 1X2 | US$0,002919 | -10,28% | -1,13% | US$14.897 | - | 5.103.634 1X2 |
| 2242 |  Abitshadow Token ABST | US$0,00003156 | -15,34% | -7,06% | US$14.890 | US$375,16 | 471.774.228 ABST |
| 2243 |  Litecred LTCR | US$0,0004881 | -10,00% | -0,86% | US$14.755 | - | 30.227.750 LTCR |
| 2244 |  Helex HLX | US$0,2069 | -3,72% | 2,42% | US$14.514 | US$4.179,00 | 70.160 HLX |
| 2245 |  Silverway SLV | US$0,00009637 | -5,28% | 37,37% | US$14.456 | US$1.580,33 | 150.009.999 SLV |
| 2246 |  Beacon BECN | US$0,02756 | 2,51% | -6,64% | US$14.433 | US$332,83 | 523.676 BECN |
| 2247 |  Escroco Emerald ESCE | US$0,00001569 | -94,40% | -94,06% | US$14.122 | US$0,3200 | 900.000.000 ESCE |
| 2248 |  Flowchain FLC | US$0,01572 | 6,41% | -12,40% | US$13.865 | US$24.584,49 | 881.836 FLC |
| 2249 |  TravelNote TVNT | US$0,006324 | -10,30% | 60,55% | US$13.618 | US$2,83 | 2.153.333 TVNT |
| 2250 |  Impleum IMPL | US$0,001464 | -32,50% | -25,59% | US$13.337 | US$73,73 | 9.107.840 IMPL |
| 2251 |  Streamit Coin STREAM | US$0,0009763 | -9,98% | 59,80% | US$13.208 | US$28,56 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 45 dari total 84 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.