Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Kurrent KURT | US$0,001459 | -10,28% | -1,20% | US$89.557 | - | 61.364.813 KURT |
| 2003 |  Ratecoin XRA | US$0,0007322 | -32,48% | -0,79% | US$89.656 | - | 122.449.162 XRA |
| 2004 |  Taklimakan Network TAN | US$0,001942 | -10,98% | -0,54% | US$89.237 | US$40.884,77 | 45.942.180 TAN |
| 2005 |  Opal OPAL | US$0,005838 | -10,30% | 31,74% | US$88.478 | - | 15.156.364 OPAL |
| 2006 |  More Coin MORE | US$0,04442 | -17,25% | -2,92% | US$88.839 | US$4.714,17 | 2.000.000 MORE |
| 2007 |  Unify UNIFY | US$0,004881 | -30,77% | 65,23% | US$88.766 | US$14.900,74 | 18.185.085 UNIFY |
| 2008 |  Neuromorphic.io NMP | US$0,02261 | -2,40% | -38,07% | US$88.643 | US$695,70 | 3.920.000 NMP |
| 2009 |  SteepCoin STEEP | US$0,0004881 | -9,98% | -30,78% | US$88.598 | US$50,44 | 181.505.253 STEEP |
| 2010 |  Datarius Credit DTRC | US$0,0005453 | -15,19% | 43,11% | US$87.119 | - | 159.756.076 DTRC |
| 2011 |  KanadeCoin KNDC | US$0,00001561 | -94,60% | -12,38% | US$85.377 | US$0,4700 | 5.471.056.500 KNDC |
| 2012 |  FirstCoin FRST | US$0,002744 | 0,00% | 5,55% | US$85.634 | US$0,01000 | 31.207.528 FRST |
| 2013 |  Martkist MARTK | US$0,005526 | 9,29% | 0,21% | US$85.199 | US$3.310,20 | 15.417.375 MARTK |
| 2014 |  BitGuild PLAT PLAT | US$0,001359 | -8,52% | 46,42% | US$80.945 | US$76.833,47 | 59.566.902 PLAT |
| 2015 |  PiplCoin PIPL | US$0,0004881 | -10,00% | -0,86% | US$84.220 | - | 172.536.809 PIPL |
| 2016 |  SnodeCoin SND | US$0,001946 | -72,40% | -80,23% | US$83.771 | US$87,58 | 43.049.969 SND |
| 2017 |  MojoCoin MOJO | US$0,006834 | -10,00% | -0,79% | US$83.897 | - | 12.276.850 MOJO |
| 2018 |  SparksPay SPK | US$0,008805 | -10,30% | -1,20% | US$82.972 | US$98,17 | 9.423.079 SPK |
| 2019 |  YENTEN YTN | US$0,003389 | 8,03% | -10,93% | US$82.519 | US$425,04 | 24.350.077 YTN |
| 2020 |  Rupee RUP | US$0,001953 | -40,64% | 32,28% | US$82.473 | US$0,01000 | 42.239.300 RUP |
| 2021 |  Nekonium NUKO | US$0,006834 | -30,00% | -18,36% | US$82.011 | US$146,26 | 12.000.829 NUKO |
| 2022 |  SafeCapital SCAP | US$0,04386 | -24,25% | -17,91% | US$81.260 | US$169,67 | 1.852.870 SCAP |
| 2023 |  STRAKS STAK | US$0,003417 | -22,38% | 17,48% | US$81.523 | US$23,45 | 23.858.907 STAK |
| 2024 |  vSlice VSL | US$0,002441 | 50,04% | -52,76% | US$81.494 | US$1,84 | 33.390.496 VSL |
| 2025 |  Alpha Token A | US$0,002824 | -87,68% | -86,93% | US$81.151 | US$7,18 | 28.731.759 A |
| 2026 |  Peet DeFi PTE | US$1,90 | -10,00% | 33,32% | US$80.749 | - | 42.417 PTE |
| 2027 |  Thingschain TIC | US$0,000006866 | -18,00% | -10,41% | US$78.585 | US$3,30 | 11.445.000.000 TIC |
| 2028 |  GuccioneCoin GCC | US$0,003892 | -10,28% | -20,96% | US$78.947 | - | 20.285.537 GCC |
| 2029 |  Zloadr ZDR | US$0,01448 | -11,71% | -35,09% | US$78.551 | - | 5.425.706 ZDR |
| 2030 |  Arionum ARO | US$0,0004881 | -9,98% | -0,79% | US$77.822 | US$160,82 | 159.429.300 ARO |
| 2031 |  Truegame TGAME | US$0,0009258 | -11,96% | -11,90% | US$76.447 | - | 82.575.464 TGAME |
| 2032 |  Coin2.1 C2 | US$0,0009730 | -10,30% | -1,20% | US$76.129 | US$0,01000 | 78.245.975 C2 |
| 2033 |  MedicCoin MEDIC | US$0,0002511 | -16,62% | -11,90% | US$74.903 | - | 298.349.398 MEDIC |
| 2034 |  yTSLA Finance yTSLA | US$1,06 | -17,00% | 17,89% | US$70.379 | US$17.402,62 | 66.401 yTSLA |
| 2035 |  SHPING SHPING | US$0,00004682 | -12,41% | -62,45% | US$74.111 | US$14.086,93 | 1.583.041.697 SHPING |
| 2036 |  EthereumX ETX | US$0,0008499 | -18,76% | -29,28% | US$74.134 | - | 87.225.579 ETX |
| 2037 |  Scanetchain SWC | US$0,00008786 | -14,71% | -6,01% | US$73.762 | US$93,73 | 839.506.297 SWC |
| 2038 |  Paypex PAYX | US$0,0004865 | 58,55% | 84,26% | US$72.970 | US$4,87 | 149.998.018 PAYX |
| 2039 |  Fox Trading FOXT | US$0,008452 | 11,93% | -14,42% | US$73.221 | US$151.933 | 8.663.499 FOXT |
| 2040 |  PlayGame PXG | US$0,00007300 | -9,88% | -11,01% | US$72.992 | US$1.202,94 | 999.875.000 PXG |
| 2041 |  Raise RAISE | US$0,004862 | -31,55% | 37,08% | US$71.791 | US$571,14 | 14.765.425 RAISE |
| 2042 |  ELTCOIN ELTCOIN | US$0,0008014 | -22,44% | 9,74% | US$72.125 | US$4.635,32 | 90.000.000 ELTCOIN |
| 2043 |  Zuflo Coin ZFL | US$0,001092 | -12,41% | -12,39% | US$70.943 | US$13.533,41 | 64.944.573 ZFL |
| 2044 |  Bitcoin Adult BTAD | US$0,001464 | -10,00% | 86,02% | US$71.589 | US$7,44 | 48.886.839 BTAD |
| 2045 |  Bitcoin Free Cash BFC | US$0,02430 | -0,01% | -0,04% | US$71.615 | - | 2.947.050 BFC |
| 2046 |  BoutsPro BOUTS | US$0,0009179 | -11,01% | 42,89% | US$70.326 | US$201.386 | 76.615.188 BOUTS |
| 2047 |  Monkey Project MONK | US$0,005858 | -10,00% | -8,42% | US$70.548 | US$0,6500 | 12.043.956 MONK |
| 2048 |  Nasdacoin NSD | US$0,002950 | -26,97% | -43,65% | US$70.034 | US$351.782 | 23.743.567 NSD |
| 2049 |  Obee Network OBEE | US$0,001117 | -1,99% | 37,53% | US$68.231 | - | 61.086.084 OBEE |
| 2050 |  BERNcash BERN | US$0,0009763 | -10,00% | -0,86% | US$69.543 | - | 71.234.301 BERN |
| 2051 |  Arqma ARQ | US$0,008298 | -19,42% | -1,62% | US$69.241 | US$430,10 | 8.343.801 ARQ |
Tabel di atas menampilkan halaman 41 dari total 84 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.