Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  MODEL-X-coin MODX | US$0,01416 | -27,50% | -0,86% | US$170.588 | - | 12.050.832 MODX |
| 1903 |  YMPL YMPL | US$3,83 | -12,05% | -12,61% | US$169.105 | - | 44.167 YMPL |
| 1904 |  imbrex REX | US$0,01945 | -4,11% | -6,04% | US$168.486 | US$769,80 | 8.660.756 REX |
| 1905 |  TCASH TCASH | US$0,004660 | -14,83% | -15,87% | US$164.042 | US$3.047,42 | 35.200.000 TCASH |
| 1906 |  Decentralized Machine Learning DML | US$0,0006008 | -13,18% | -14,31% | US$163.985 | US$124,93 | 272.937.007 DML |
| 1907 |  TagCoin TAG | US$0,02530 | -10,30% | -28,64% | US$162.756 | - | 6.433.866 TAG |
| 1908 |  Pirl PIRL | US$0,001933 | -23,96% | -75,11% | US$163.499 | US$1.937,33 | 84.593.637 PIRL |
| 1909 |  Starbase STAR | US$0,0008606 | -7,14% | 27,07% | US$161.368 | US$106,06 | 187.500.000 STAR |
| 1910 |  MalwareChain MALW | US$0,02745 | -20,12% | 21,64% | US$162.729 | US$101,72 | 5.927.981 MALW |
| 1911 |  GoldFund GFUN | US$0,001046 | -3,59% | -19,87% | US$161.113 | US$31,84 | 154.093.551 GFUN |
| 1912 |  Agora VOTE | US$0,004372 | -19,37% | 25,34% | US$164.239 | US$750,79 | 37.567.045 VOTE |
| 1913 |  TOKPIE TKP | US$0,005555 | -12,41% | -49,73% | US$159.520 | - | 28.714.064 TKP |
| 1914 |  MesChain MES | US$0,0002075 | 10,11% | 23,39% | US$159.323 | US$308,73 | 767.672.602 MES |
| 1915 |  e-Gulden EFL | US$0,009274 | -97,94% | 1,00% | US$159.082 | US$0,01000 | 17.152.740 EFL |
| 1916 |  Artis Turba ARTIS | US$0,005375 | -5,85% | -0,11% | US$156.567 | - | 29.130.008 ARTIS |
| 1917 |  Motocoin MOTO | US$0,007810 | -15,29% | -20,63% | US$153.410 | US$0,01000 | 19.642.673 MOTO |
| 1918 |  AquariusCoin ARCO | US$0,04600 | -10,50% | -33,26% | US$152.841 | - | 3.322.305 ARCO |
| 1919 |  Zetacoin ZET | US$0,0009763 | 12,50% | 10,15% | US$169.394 | US$8.395,64 | 173.514.102 ZET |
| 1920 |  ROAD ROAD | US$0,001888 | 20,02% | -10,52% | US$149.758 | US$244.226 | 79.300.570 ROAD |
| 1921 |  Narrative NRVE | US$0,001810 | -18,12% | -5,95% | US$149.226 | - | 82.428.004 NRVE |
| 1922 |  Simple Software Solutions SSS | US$0,05613 | -10,00% | -25,92% | US$148.913 | US$32,78 | 2.652.776 SSS |
| 1923 |  Bitzeny ZNY | US$0,001953 | 20,00% | -0,86% | US$147.638 | US$8,57 | 75.614.500 ZNY |
| 1924 |  Giant GIC | US$0,01515 | -9,01% | -1,65% | US$137.663 | US$12.474,51 | 9.088.706 GIC |
| 1925 |  renDOGE RENDOGE | US$0,04717 | -11,72% | -12,38% | US$145.473 | US$89.340,05 | 3.083.733 RENDOGE |
| 1926 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$426,68 | -14,63% | 11,69% | US$145.072 | US$1.322,52 | 340 WVG0 |
| 1927 |  Chronologic DAY | US$0,1229 | -17,53% | -11,52% | US$144.846 | US$813,86 | 1.178.866 DAY |
| 1928 |  Feellike FLL | US$0,08000 | -0,01% | -0,04% | US$142.840 | US$36,01 | 1.785.468 FLL |
| 1929 |  EveriToken EVT | US$0,006255 | 9,62% | 47,20% | US$141.448 | US$3.802,53 | 22.614.716 EVT |
| 1930 |  wave edu coin WEC | US$0,0009763 | -10,00% | -50,43% | US$139.096 | US$0,2000 | 142.479.441 WEC |
| 1931 |  MMOCoin MMO | US$0,002176 | -19,10% | 46,66% | US$137.457 | US$1.562,53 | 63.158.596 MMO |
| 1932 |  IGToken IG | US$0,00003138 | -11,59% | -11,80% | US$137.025 | US$412,87 | 4.367.046.088 IG |
| 1933 |  Aditus ADI | US$0,0005808 | 10,42% | 29,62% | US$135.961 | US$41.949,18 | 234.110.888 ADI |
| 1934 |  Emerald Crypto EMD | US$0,007087 | -0,20% | -10,97% | US$135.482 | US$3,62 | 19.117.129 EMD |
| 1935 |  Fantasy Sports DFS | US$0,02446 | -11,12% | 125,97% | US$135.313 | - | 5.532.031 DFS |
| 1936 |  MicroMoney AMM | US$0,008570 | -14,04% | -14,08% | US$135.217 | US$85.279,99 | 15.777.256 AMM |
| 1937 |  Bolivarcoin BOLI | US$0,008689 | -10,00% | -26,78% | US$133.175 | US$43,54 | 15.327.436 BOLI |
| 1938 |  Eternity ENT | US$0,01416 | -10,00% | -22,30% | US$132.432 | - | 9.355.359 ENT |
| 1939 |  DecentBet DBET | US$0,0006906 | -22,62% | 41,09% | US$130.272 | US$389,67 | 188.632.973 DBET |
| 1940 |  MotaCoin MOTA | US$0,003985 | -6,39% | 0,17% | US$130.558 | US$1.030,68 | 32.759.735 MOTA |
| 1941 |  HorusPay HORUS | US$0,0001488 | -20,74% | -51,83% | US$129.896 | - | 872.861.114 HORUS |
| 1942 |  Bitcoin Zero BZX | US$0,004496 | -19,72% | -19,06% | US$130.424 | US$823,43 | 29.010.752 BZX |
| 1943 |  Bitcoin Token BTCT | US$0,01021 | 0,96% | -7,00% | US$129.148 | US$1.553,81 | 12.648.145 BTCT |
| 1944 |  PEPS Coin PEPS | US$0,002938 | -9,69% | -0,47% | US$128.567 | US$122,83 | 43.756.694 PEPS |
| 1945 |  Innova INN | US$0,01855 | 14,00% | 21,52% | US$128.020 | US$150,57 | 6.901.771 INN |
| 1946 |  Bitcoin Incognito XBI | US$0,009788 | -2,80% | 5,64% | US$127.554 | US$33,75 | 13.031.736 XBI |
| 1947 |  Bitcoin Interest BCI | US$0,006811 | -3,40% | 6,40% | US$124.818 | US$13,83 | 18.326.892 BCI |
| 1948 |  Ouroboros OURO | US$0,004000 | 21,21% | 5,26% | US$125.187 | US$4.635,77 | 31.296.749 OURO |
| 1949 |  Litecoin Plus LCP | US$0,04540 | -16,28% | -36,81% | US$124.945 | US$298,11 | 2.752.341 LCP |
| 1950 |  Era Swap ES | US$0,006366 | -13,45% | -28,31% | US$124.912 | US$239.343 | 19.622.271 ES |
| 1951 |  GoNetwork GOT | US$0,001773 | -17,72% | -7,01% | US$127.627 | US$114.060 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 39 dari total 84 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.