Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Xeonbit XNB | US$0,001069 | -0,01% | -0,04% | US$320.691 | - | 299.985.739 XNB |
| 1753 |  Aeron ARNX | US$0,006428 | -51,18% | -43,67% | US$128.552 | US$27.134,48 | 20.000.000 ARNX |
| 1754 |  Bitstar BITS | US$0,01513 | -10,00% | -0,86% | US$319.967 | - | 21.145.111 BITS |
| 1755 |  NPCoin NPC | US$0,004378 | 0,91% | -11,08% | US$317.238 | US$380,78 | 72.457.335 NPC |
| 1756 |  Neutron NTRN | US$0,008103 | -16,98% | -21,58% | US$317.000 | US$141,79 | 39.121.694 NTRN |
| 1757 |  Gems GEM | US$0,0002616 | -0,97% | -14,84% | US$314.840 | US$2.637,46 | 1.203.292.896 GEM |
| 1758 |  Niobium Coin NBC | US$0,005005 | 15,35% | 0,00% | US$313.446 | US$0,05000 | 62.627.668 NBC |
| 1759 |  Maverick Chain MVC | US$0,002929 | -10,00% | -33,86% | US$313.191 | - | 106.936.231 MVC |
| 1760 |  Equal EQL | US$0,0009416 | -28,23% | 30,60% | US$315.696 | US$477,67 | 335.274.650 EQL |
| 1761 |  Kuverit KUV | US$0,0001316 | 0,01% | 27,73% | US$312.072 | US$203,99 | 2.371.557.001 KUV |
| 1762 |  Insula ISLA | US$0,4050 | -8,91% | -17,09% | US$309.499 | US$2.000,71 | 764.174 ISLA |
| 1763 |  adToken ADT | US$0,0003911 | -33,35% | -48,77% | US$310.558 | US$1.966,40 | 794.000.000 ADT |
| 1764 |  SHIELD XSH | US$0,0006047 | -25,40% | 3,56% | US$310.202 | US$24,41 | 512.973.375 XSH |
| 1765 |  CryptoAds Marketplace CRAD | US$0,02198 | -1,23% | -1,01% | US$313.560 | US$97.938,60 | 14.265.943 CRAD |
| 1766 |  Fera FERA | US$0,001652 | -6,18% | -12,08% | US$307.164 | US$4.828,83 | 185.933.016 FERA |
| 1767 |  Cat Token CAT | US$0,04710 | -8,39% | 3,62% | US$307.463 | US$323.247 | 6.527.607 CAT |
| 1768 |  Trinity Network Credit TNC | US$0,0009159 | -22,77% | -37,91% | US$305.290 | US$127.727 | 333.333.333 TNC |
| 1769 |  Rentberry BERRY | US$0,001020 | -18,10% | 23,64% | US$307.311 | US$2.660,75 | 301.431.307 BERRY |
| 1770 |  FLIP FLP | US$0,005447 | -24,97% | -3,43% | US$304.790 | US$319,47 | 55.955.000 FLP |
| 1771 |  CryptoVerificationCoin CVCC | US$0,5230 | -22,80% | -27,30% | US$304.675 | US$1,16 | 582.595 CVCC |
| 1772 |  QUINADS QUIN | US$0,00002299 | -11,96% | -11,97% | US$305.621 | - | 13.294.999.111 QUIN |
| 1773 |  NANJCOIN NANJ | US$0,00001569 | -11,96% | -11,97% | US$303.812 | US$2,70 | 19.361.889.557 NANJ |
| 1774 |  Playkey PKT | US$0,01899 | 1,35% | -31,40% | US$302.228 | US$74.064,12 | 15.914.614 PKT |
| 1775 |  Hashshare HSS | US$0,002207 | 101,25% | 48,99% | US$303.483 | US$53,95 | 137.534.625 HSS |
| 1776 |  MetaMorph METM | US$0,0009760 | -9,98% | -0,87% | US$303.302 | US$47.914,20 | 310.749.997 METM |
| 1777 |  AMATEN AMA | US$0,03998 | -2,47% | 21,10% | US$302.708 | US$154,71 | 7.571.323 AMA |
| 1778 |  GCN Coin GCN | US$0,000001761 | -23,87% | 14,26% | US$302.941 | US$137,20 | 172.076.810.000 GCN |
| 1779 |  BlitzPredict XBP | US$0,0007864 | -44,40% | -23,58% | US$299.763 | US$11.992,95 | 381.197.269 XBP |
| 1780 |  HashCoin HSC | US$0,00002348 | -6,97% | -38,71% | US$302.031 | US$70.673,80 | 12.863.911.326 HSC |
| 1781 |  Faceter FACE | US$0,0006292 | -14,09% | -10,02% | US$296.047 | US$197,17 | 470.520.275 FACE |
| 1782 |  Wrapped Basic CryptoKitties WCK | US$4,45 | -30,35% | 50,92% | US$291.826 | US$4.917,91 | 65.610 WCK |
| 1783 |  BetterBetting BETR | US$0,001024 | -15,19% | 48,06% | US$291.846 | - | 285.140.472 BETR |
| 1784 |  AceD ACED | US$0,001464 | -10,00% | -57,48% | US$292.109 | - | 199.475.507 ACED |
| 1785 |  IONChain IONC | US$0,002401 | 19,39% | -21,92% | US$290.906 | US$1.325,67 | 121.180.605 IONC |
| 1786 |  Bezop BEZ | US$0,005289 | -9,33% | -12,81% | US$294.547 | - | 55.685.931 BEZ |
| 1787 |  Graft GRFT | US$0,0004881 | -10,00% | -0,79% | US$288.719 | US$29,94 | 591.481.833 GRFT |
| 1788 |  Castweet CTT | US$0,1356 | -19,03% | -24,69% | US$243.217 | US$89.795,77 | 1.793.952 CTT |
| 1789 |  ION ION | US$0,02099 | -15,87% | 3,97% | US$286.199 | US$19,95 | 13.635.358 ION |
| 1790 |  Innovative Bioresearch Coin INNBC | US$0,000001151 | 10,91% | -86,21% | US$276.676 | US$16.771,21 | 240.479.999.999 INNBC |
| 1791 |  BlueCoin BLU | US$0,0004865 | -10,30% | -1,20% | US$279.569 | - | 574.683.675 BLU |
| 1792 |  InvestFeed IFT | US$0,001464 | 170,07% | -0,79% | US$280.256 | US$0,01000 | 191.381.257 IFT |
| 1793 |  TerraCredit CREDIT | US$0,002933 | 45,33% | 46,58% | US$278.867 | US$10.562,05 | 95.083.315 CREDIT |
| 1794 |  WandX WAND | US$0,02264 | -15,35% | 45,55% | US$277.147 | - | 12.244.135 WAND |
| 1795 |  BitSend BSD | US$0,009264 | -13,72% | 58,23% | US$278.296 | US$1.535,95 | 30.039.000 BSD |
| 1796 |  BidiPass BDP | US$0,0007613 | 3,43% | 27,02% | US$294.355 | US$1.406,62 | 386.631.337 BDP |
| 1797 |  Bitether BTR | US$0,004881 | -10,00% | -0,86% | US$276.941 | - | 56.735.293 BTR |
| 1798 |  TEAM (TokenStars) TEAM | US$0,02257 | 13,57% | -18,05% | US$276.387 | - | 12.248.313 TEAM |
| 1799 |  TENA TENA | US$0,1025 | -9,98% | 4,17% | US$276.002 | US$37,09 | 2.692.526 TENA |
| 1800 |  Primalbase Token PBT | US$217,65 | -0,97% | -17,81% | US$272.063 | US$2.221,47 | 1.250 PBT |
| 1801 |  JustBet WINR | US$0,0002860 | -3,06% | 4,99% | US$275.048 | US$364.895 | 961.692.175 WINR |
Tabel di atas menampilkan halaman 36 dari total 84 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.