Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Ellaism ELLA | US$0,009274 | 0,59% | -24,65% | US$390.322 | US$617,56 | 42.085.834 ELLA |
| 1703 |  Wrapped Origin Axie WOA | US$1.705,46 | -12,05% | 3,47% | US$387.140 | - | 227 WOA |
| 1704 |  Clash Token SCT | US$0,2606 | -3,86% | -41,71% | US$386.991 | US$18.986,02 | 1.485.000 SCT |
| 1705 |  Lethean LTHN | US$0,0004881 | -10,00% | -0,86% | US$388.446 | US$4,87 | 795.787.039 LTHN |
| 1706 |  Po.et POE | US$0,0001230 | -19,95% | -25,43% | US$386.454 | US$922,61 | 3.141.592.653 POE |
| 1707 |  Arbidex ABX | US$0,01883 | -12,31% | -31,02% | US$383.246 | US$110.600 | 20.354.622 ABX |
| 1708 |  Axe AXE | US$0,07344 | -6,53% | 39,32% | US$386.363 | US$3.438,87 | 5.260.968 AXE |
| 1709 |  PENG PENG | US$0,00004881 | -10,00% | -0,79% | US$382.112 | US$0,03000 | 7.828.109.623 PENG |
| 1710 |  BOMB BOMB | US$0,4142 | -9,40% | -16,23% | US$377.773 | US$178.396 | 912.082 BOMB |
| 1711 |  MAX Exchange Token MAX | US$0,2116 | -1,82% | 43,82% | US$380.607 | US$132.477 | 1.798.551 MAX |
| 1712 |  GoldMint MNTP | US$0,1981 | 5,19% | 50,08% | US$379.286 | US$707,88 | 1.914.997 MNTP |
| 1713 |  Solaris XLR | US$0,2610 | -15,64% | -26,26% | US$378.044 | US$33.425,08 | 1.448.441 XLR |
| 1714 |  Yap Stone YAP | US$0,002501 | -19,09% | -4,04% | US$375.163 | US$13.825,17 | 150.000.000 YAP |
| 1715 |  EOS TRUST EOST | US$0,00004925 | 114,37% | -80,68% | US$370.319 | US$89,78 | 7.518.810.122 EOST |
| 1716 |  uPlexa UPX | US$0,0001407 | -1,41% | -12,21% | US$366.586 | US$926,68 | 2.605.767.953 UPX |
| 1717 |  Fortuna FOTA | US$0,0007635 | -27,11% | -37,03% | US$366.470 | US$32.746,00 | 479.997.016 FOTA |
| 1718 |  TouchCon TOC | US$0,003578 | 54,41% | -23,07% | US$365.632 | US$24.889,78 | 102.200.364 TOC |
| 1719 |  EnterCoin ENTRC | US$0,06393 | -1,36% | 9,82% | US$364.207 | US$33.416,13 | 5.696.850 ENTRC |
| 1720 |  ZUM TOKEN ZUM | US$0,00002570 | -81,66% | -85,02% | US$362.186 | US$394,53 | 14.090.950.681 ZUM |
| 1721 |  Qbao QBT | US$0,005242 | -8,30% | -17,18% | US$342.555 | US$54.240,96 | 65.351.403 QBT |
| 1722 |  DAV Coin DAV | US$0,0005202 | -14,47% | -26,47% | US$360.827 | US$39.679,30 | 693.650.813 DAV |
| 1723 |  ARAW ARAW | US$0,0001803 | 911,55% | -2,07% | US$359.409 | - | 1.993.576.188 ARAW |
| 1724 |  Datamine DAM | US$0,08851 | -13,19% | -41,45% | US$362.135 | US$16.783,97 | 4.091.394 DAM |
| 1725 |  Bigbom BBO | US$0,001068 | -22,39% | 108,34% | US$358.956 | US$64.018,21 | 335.947.891 BBO |
| 1726 |  Ether Zero ETZ | US$0,001998 | -27,68% | -14,74% | US$358.089 | US$75.420,07 | 179.223.647 ETZ |
| 1727 |  Synergy SNRG | US$0,07322 | -10,59% | -7,06% | US$358.604 | US$0,01000 | 4.897.672 SNRG |
| 1728 |  Birdchain BIRD | US$0,001265 | -11,88% | 2,59% | US$353.045 | US$475,60 | 279.194.754 BIRD |
| 1729 |  MyBit MYB | US$0,002259 | -17,14% | 114,16% | US$355.133 | US$372,95 | 157.187.027 MYB |
| 1730 |  Internet of People IOP | US$0,02636 | -9,98% | -0,79% | US$354.830 | - | 13.461.469 IOP |
| 1731 |  Centric Cash CNS | US$0,0001648 | -10,48% | 16,40% | US$357.592 | US$312.427 | 2.169.847.616 CNS |
| 1732 |  MEXC Token MEXC | US$0,0003365 | 2,41% | 30,59% | US$347.409 | US$245,56 | 1.032.549.908 MEXC |
| 1733 |  Cryptonite XCN | US$0,0004865 | -10,28% | -1,20% | US$344.671 | - | 708.506.520 XCN |
| 1734 |  Beer Money BEER | US$0,01408 | 0,31% | 11,85% | US$344.919 | US$8.793,83 | 24.500.000 BEER |
| 1735 |  True Seigniorage Dollar TSD | US$0,01459 | 0,00% | 99,95% | US$342.445 | - | 23.478.362 TSD |
| 1736 |  VeriSafe VSF | US$0,00003138 | -89,47% | -88,49% | US$341.458 | US$0,1600 | 10.880.544.815 VSF |
| 1737 |  Lunyr LUN | US$0,1489 | -15,78% | -39,12% | US$342.102 | US$156.989 | 2.297.853 LUN |
| 1738 |  Lisk Machine Learning LML | US$0,002823 | -47,87% | 2,45% | US$338.770 | US$15.185,75 | 120.000.000 LML |
| 1739 |  OracleChain OCT | US$0,01114 | -8,07% | 20,29% | US$334.223 | US$36.121,07 | 30.000.000 OCT |
| 1740 |  Crypto Sports CSPN | US$0,1216 | -10,64% | -2,30% | US$332.935 | US$1.111,94 | 2.737.526 CSPN |
| 1741 |  TenUp TUP | US$0,02245 | -10,00% | -13,02% | US$333.922 | - | 14.871.437 TUP |
| 1742 |  Datawallet DXT | US$0,0008003 | -22,55% | -0,15% | US$312.276 | US$17.852,43 | 390.222.225 DXT |
| 1743 |  Almace Shards ALMX | US$32,85 | -14,13% | 71,93% | US$328.495 | US$451,25 | 10.000 ALMX |
| 1744 |  Blockmason Credit Protocol BCPT | US$0,002836 | -9,45% | -3,99% | US$329.369 | US$4.911,77 | 116.158.667 BCPT |
| 1745 |  Stipend SPD | US$0,02831 | -25,43% | 15,08% | US$326.181 | US$329,96 | 11.521.178 SPD |
| 1746 |  Infinity Esaham INFS | US$0,5115 | -42,07% | -62,85% | US$324.868 | US$2.551,08 | 635.122 INFS |
| 1747 |  OWNDATA OWN | US$0,00003121 | -41,60% | -41,63% | US$319.789 | US$5,80 | 10.246.200.519 OWN |
| 1748 |  Swing SWING | US$0,06297 | -10,00% | 50,46% | US$322.740 | - | 5.125.422 SWING |
| 1749 |  Switch ESH | US$0,02651 | -4,36% | -41,92% | US$321.099 | US$170.785 | 12.113.793 ESH |
| 1750 |  Thrive Token THRT | US$0,003111 | 90,67% | -19,11% | US$321.186 | US$10.018,02 | 103.247.500 THRT |
| 1751 |  BiblePay BBP | US$0,0001100 | -22,75% | 2,96% | US$280.845 | US$41.134,47 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 35 dari total 84 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.