Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Dether DTH | US$0,01071 | -2,30% | 25,04% | US$910.397 | US$17.218,89 | 85.000.000 DTH |
| 1503 |  ADAMANT Messenger ADM | US$0,01084 | -21,96% | -24,07% | US$933.324 | US$2.465,13 | 86.124.280 ADM |
| 1504 |  Waves Community Token WCT | US$0,09146 | -10,30% | -1,20% | US$914.569 | - | 9.999.949 WCT |
| 1505 |  Fountain FTN | US$0,01014 | 1,31% | -33,90% | US$899.047 | US$10.408,43 | 88.674.658 FTN |
| 1506 |  Carboncoin CARBON | US$0,00005939 | -79,25% | -5,73% | US$914.132 | US$0,01000 | 15.392.022.544 CARBON |
| 1507 |  Origin Sport ORS | US$0,003000 | -19,83% | -39,21% | US$899.995 | US$1.177.627 | 299.999.850 ORS |
| 1508 |  ZENZO ZNZ | US$0,06552 | -9,30% | -33,81% | US$907.833 | US$328,99 | 13.854.782 ZNZ |
| 1509 |  On.Live ONL | US$0,04220 | -29,67% | 14,55% | US$912.548 | US$901,35 | 21.622.303 ONL |
| 1510 |  EveryCoin EVY | US$0,00009988 | 9,37% | -95,07% | US$936.849 | US$136.707 | 9.380.000.000 EVY |
| 1511 |  Pakcoin PAK | US$0,01313 | -10,28% | 15,99% | US$900.981 | US$262,55 | 68.594.750 PAK |
| 1512 |  Veil VEIL | US$0,01051 | -17,30% | 42,08% | US$904.497 | US$11.740,28 | 86.077.880 VEIL |
| 1513 |  Q DAO Governance token v1.0 QDAO | US$5,50 | -25,39% | -10,12% | US$888.015 | US$74.591,52 | 161.528 QDAO |
| 1514 |  DexKit KIT | US$1,10 | -13,78% | -35,80% | US$881.591 | US$841.501 | 798.898 KIT |
| 1515 |  ZCore ZCR | US$0,09845 | -12,49% | 17,26% | US$879.070 | US$6.150,59 | 8.929.440 ZCR |
| 1516 |  BitDegree BDG | US$0,002283 | -19,73% | 14,95% | US$877.808 | US$267,39 | 384.560.931 BDG |
| 1517 |  Axis DeFi AXIS | US$0,4215 | -13,84% | -32,86% | US$878.548 | US$119.570 | 2.084.401 AXIS |
| 1518 |  Garlicoin GRLC | US$0,01408 | -21,98% | -30,84% | US$877.001 | US$790,60 | 62.290.050 GRLC |
| 1519 |  DAPS Coin DAPS | US$0,00001504 | -17,91% | -19,03% | US$871.703 | US$3.719,53 | 57.977.796.500 DAPS |
| 1520 |  ZumCoin ZUM | US$0,0009010 | -62,75% | -49,99% | US$890.884 | US$65,03 | 988.819.491 ZUM |
| 1521 |  Jupiter JUP | US$0,006834 | -53,33% | 593,97% | US$867.405 | US$8.612,37 | 126.928.767 JUP |
| 1522 |  Freicoin FRC | US$0,01513 | -10,00% | 23,02% | US$867.184 | US$13,31 | 57.308.064 FRC |
| 1523 |  Neurotoken NTK | US$0,01078 | -18,72% | -26,65% | US$850.517 | US$491,05 | 78.906.618 NTK |
| 1524 |  TrueFlip TFL | US$0,1367 | 0,26% | -44,37% | US$854.006 | US$5.154,16 | 6.247.267 TFL |
| 1525 |  Bitcoin Confidential BC | US$0,0001150 | -19,13% | -22,09% | US$846.950 | US$21.623,46 | 7.365.901.523 BC |
| 1526 |  Ethereum Stake ETHYS | US$4,21 | -13,77% | -18,37% | US$841.378 | US$3.346,90 | 200.000 ETHYS |
| 1527 |  Typerium TYPE | US$0,0005206 | -24,47% | -3,40% | US$845.964 | US$93,17 | 1.624.839.391 TYPE |
| 1528 |  CoinDeal Token CDL | US$0,01806 | -10,00% | 66,73% | US$846.008 | US$651,25 | 46.842.401 CDL |
| 1529 |  Bitcoin Atom BCA | US$0,04587 | -16,34% | -3,65% | US$844.863 | US$38,59 | 18.418.931 BCA |
| 1530 |  Crypton CRP | US$0,2516 | -0,29% | 0,83% | US$842.422 | US$34,94 | 3.348.609 CRP |
| 1531 |  Cryptobuyer XPT | US$0,01458 | -15,29% | 40,94% | US$835.376 | US$15.697,08 | 57.282.664 XPT |
| 1532 |  SIBCoin SIB | US$0,04393 | -14,73% | -29,19% | US$834.644 | US$5.579,89 | 18.998.761 SIB |
| 1533 |  Moneynet MNC | US$0,0002275 | -11,96% | -40,58% | US$833.258 | - | 3.662.307.217 MNC |
| 1534 |  Deri Protocol DERI | US$0,7688 | 8,97% | -37,40% | US$835.471 | US$218.938 | 1.086.769 DERI |
| 1535 |  Maxcoin MAX | US$0,01353 | -2,76% | 44,65% | US$831.490 | - | 61.445.805 MAX |
| 1536 |  Pawtocol UPI | US$0,005523 | -19,34% | -28,55% | US$836.368 | US$39.683,84 | 151.432.287 UPI |
| 1537 |  Bitcoin Plus XBC | US$5,29 | -6,23% | -48,24% | US$818.898 | US$40.364,15 | 154.889 XBC |
| 1538 |  FansTime FTI | US$0,0002901 | -16,65% | -46,64% | US$826.644 | US$836.638 | 2.850.000.000 FTI |
| 1539 |  ExclusiveCoin EXCL | US$0,1391 | -18,54% | -13,05% | US$814.148 | US$4.836,75 | 5.851.627 EXCL |
| 1540 |  BQT BQTX | US$0,001389 | 14,53% | -1,23% | US$811.872 | US$1.418,73 | 584.505.737 BQTX |
| 1541 |  TokenPay TPAY | US$0,03357 | -22,92% | -11,24% | US$738.549 | US$240.082 | 21.998.586 TPAY |
| 1542 |  Woodcoin LOG | US$0,1012 | -28,94% | -4,28% | US$812.840 | US$82.689,22 | 8.035.193 LOG |
| 1543 |  ATN ATN | US$0,009126 | -25,47% | -27,73% | US$769.318 | US$14.124,10 | 84.302.524 ATN |
| 1544 |  Auxilium AUX | US$0,005946 | -4,12% | -10,16% | US$798.927 | US$55.635,23 | 134.372.611 AUX |
| 1545 |  Friendz FDZ | US$0,001502 | 22,01% | -2,03% | US$802.067 | US$85.116,81 | 534.096.082 FDZ |
| 1546 |  Vodi X VDX | US$0,001500 | -9,35% | -25,69% | US$801.541 | US$278,15 | 534.406.210 VDX |
| 1547 |  Ink Protocol XNK | US$0,001842 | -7,91% | 11,58% | US$786.543 | US$34.125,21 | 427.113.382 XNK |
| 1548 |  Social Send SEND | US$0,01469 | -14,81% | -6,09% | US$798.061 | US$692,78 | 54.317.039 SEND |
| 1549 |  COVA COVA | US$0,0003227 | -4,81% | -33,09% | US$805.393 | US$41.715,07 | 2.496.011.000 COVA |
| 1550 |  MARK.SPACE MRK | US$0,0009730 | -10,30% | -1,20% | US$783.224 | - | 804.998.349 MRK |
| 1551 |  Digital Gold GOLD | US$53,52 | -8,89% | -15,84% | US$724.173 | US$657.630 | 13.530 GOLD |
Tabel di atas menampilkan halaman 31 dari total 84 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.