Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Vites VITES | US$0,00004865 | -10,28% | -1,13% | US$1.793.284 | - | 36.862.804.384 VITES |
| 1303 |  Plair PLA | US$0,00007002 | -18,52% | -21,19% | US$1.793.122 | US$48.678,85 | 25.610.108.545 PLA |
| 1304 |  VIG VIG | US$0,002175 | -21,44% | 25,74% | US$1.790.075 | US$8.949,56 | 823.070.167 VIG |
| 1305 |  Teloscoin TELOS | US$0,01069 | 10,47% | 44,83% | US$1.790.034 | US$39.169,88 | 167.399.821 TELOS |
| 1306 |  Team Heretics Fan Token TH | US$4,13 | -13,69% | -7,98% | US$1.756.045 | - | 425.000 TH |
| 1307 |  Manna MANNA | US$0,002684 | 0,53% | 58,07% | US$1.774.556 | US$349,56 | 661.236.010 MANNA |
| 1308 |  Ormeus Cash OMC | US$0,009321 | -3,93% | 3,66% | US$1.774.746 | US$522,51 | 190.398.627 OMC |
| 1309 |  KickToken KICK | US$0,00003797 | -17,02% | 13,15% | US$2.227.500 | US$400.928 | 58.658.619.203 KICK |
| 1310 |  Cryptopay CPAY | US$0,02561 | -29,04% | -36,09% | US$1.751.150 | US$462,46 | 68.378.580 CPAY |
| 1311 |  Zero ZER | US$0,1782 | -16,42% | -6,72% | US$1.726.046 | US$13.193,37 | 9.687.415 ZER |
| 1312 |  DAOBet BET | US$0,01041 | -13,19% | -39,09% | US$1.740.686 | US$297,69 | 167.270.821 BET |
| 1313 |  Scry.info DDD | US$0,003926 | -2,74% | -13,25% | US$1.727.811 | US$73.032,23 | 440.057.074 DDD |
| 1314 |  VINchain VIN | US$0,003126 | -11,64% | -17,40% | US$1.844.815 | US$221.636 | 590.108.901 VIN |
| 1315 |  Lobstex LOBS | US$0,08136 | -7,81% | -1,52% | US$1.739.354 | US$352.550 | 21.377.597 LOBS |
| 1316 |  Ycash YEC | US$0,1610 | -4,18% | 4,62% | US$1.746.805 | US$2.018,91 | 10.846.794 YEC |
| 1317 |  Bitswift BITS | US$0,4495 | -8,54% | -12,69% | US$1.746.327 | US$36.078,54 | 3.884.635 BITS |
| 1318 |  Pantos PAN | US$0,06139 | -12,78% | 6,86% | US$1.720.448 | US$57.442,59 | 28.023.987 PAN |
| 1319 |  SynchroBitcoin SNB | US$0,02150 | -5,33% | 10,58% | US$1.709.349 | US$257,89 | 79.486.465 SNB |
| 1320 |  Carbon CRBN | US$0,1007 | -12,85% | -32,31% | US$1.699.567 | US$61.117,18 | 16.874.711 CRBN |
| 1321 |  Pivot Token PVT | US$0,0003279 | -15,50% | -23,97% | US$1.683.639 | US$662.588 | 5.135.200.000 PVT |
| 1322 |  ICHI ICHI | US$5,76 | 2,59% | 68,48% | US$1.675.621 | US$559.967 | 290.676 ICHI |
| 1323 |  Megacoin MEC | US$0,04247 | -8,95% | 0,29% | US$1.674.267 | US$23,16 | 39.425.015 MEC |
| 1324 |  Asch XAS | US$0,01679 | -11,90% | -26,59% | US$1.567.435 | US$9.675,30 | 93.355.331 XAS |
| 1325 |  Kuai Token KT | US$0,1470 | -2,66% | -2,60% | US$1.645.382 | US$9.399.361 | 11.190.127 KT |
| 1326 |  Bezant BZNT | US$0,001890 | -0,62% | -52,75% | US$1.660.268 | US$6.744,82 | 878.398.685 BZNT |
| 1327 |  SafeCoin SAFE | US$0,05968 | -15,98% | -0,28% | US$1.655.215 | US$2.372,71 | 27.735.063 SAFE |
| 1328 |  CVCoin CVN | US$0,1337 | -12,58% | -7,67% | US$1.654.865 | US$29.316,05 | 12.380.890 CVN |
| 1329 |  ALLY ALY | US$0,0007124 | -15,16% | -27,49% | US$1.638.553 | US$10.391,29 | 2.300.000.000 ALY |
| 1330 |  LINKA LINKA | US$0,002390 | -2,06% | -19,53% | US$1.658.876 | US$20.766,41 | 694.150.020 LINKA |
| 1331 |  PieDAO DEFI++ DEFI++ | US$4,85 | -12,01% | -10,76% | US$1.624.411 | US$24.199,69 | 335.150 DEFI++ |
| 1332 |  DubaiCoin DBIX | US$0,3827 | -6,29% | 11,75% | US$1.631.483 | US$10.055,54 | 4.263.172 DBIX |
| 1333 |  Themis GET | US$0,002752 | 8,91% | -0,39% | US$1.651.384 | US$208.129 | 599.999.910 GET |
| 1334 |  hybrix HY | US$0,6979 | -3,59% | 31,71% | US$1.615.091 | US$5.556,70 | 2.314.168 HY |
| 1335 |  FujiCoin FJC | US$0,0004881 | -9,98% | -0,79% | US$1.606.130 | US$1,73 | 3.290.388.232 FJC |
| 1336 |  VIBE VIBE | US$0,006153 | 27,16% | 58,71% | US$1.600.748 | US$17.510,80 | 260.136.427 VIBE |
| 1337 |  Ethereum Meta ETHM | US$0,00003195 | 196,56% | 74,47% | US$1.597.759 | US$1.987,85 | 50.010.379.198 ETHM |
| 1338 |  Robotina ROX | US$0,005226 | 1,86% | -47,29% | US$1.593.666 | US$510,99 | 304.947.473 ROX |
| 1339 |  PayPie PPP | US$0,01930 | 15,11% | -27,27% | US$1.592.266 | US$0,09000 | 82.500.000 PPP |
| 1340 |  Pepemon Pepeballs PPBLZ | US$113,22 | -27,64% | -9,16% | US$1.585.139 | US$636.486 | 14.000 PPBLZ |
| 1341 |  SpectrumCash XSM | US$0,0004881 | -9,98% | -0,86% | US$1.585.067 | US$0,8700 | 3.247.236.428 XSM |
| 1342 |  Venus BCH vBCH | US$10,27 | -18,60% | -27,45% | US$1.584.928 | - | 154.392 vBCH |
| 1343 |  Safex Cash SFX | US$0,02004 | -9,86% | -6,22% | US$1.583.707 | US$3.272,81 | 79.019.625 SFX |
| 1344 |  Connectome CNTM | US$1,29 | -8,45% | -3,39% | US$1.562.432 | US$1.399.027 | 1.210.675 CNTM |
| 1345 |  IG Gold IGG | US$0,0001740 | -10,64% | -38,11% | US$1.540.840 | US$29.309,65 | 8.856.541.707 IGG |
| 1346 |  GMB GMB | US$0,002864 | -10,90% | 860,67% | US$1.481.740 | US$22.880,42 | 517.356.899 GMB |
| 1347 |  Decentrahub Coin DCNTR | US$1,28 | -15,65% | -13,39% | US$1.536.103 | US$67,72 | 1.202.337 DCNTR |
| 1348 |  Xiotri XIOT | US$341,42 | -23,74% | -15,65% | US$1.508.401 | US$6.403,17 | 4.418 XIOT |
| 1349 |  MultiVAC MTV | US$0,0004136 | -24,71% | -30,07% | US$1.483.632 | US$125.414 | 3.587.369.426 MTV |
| 1350 |  Ixcoin IXC | US$0,07102 | -10,00% | 3,03% | US$1.503.882 | - | 21.174.692 IXC |
| 1351 |  PetroDollar XPD | US$0,02343 | 10,77% | -26,74% | US$1.499.371 | US$0,01000 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 27 dari total 84 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.