Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  XTRABYTES XBY | US$0,004897 | -17,96% | -4,44% | US$2.105.643 | US$661,05 | 430.000.000 XBY |
| 1253 |  Donut DONUT | US$0,01740 | 4,78% | 56,60% | US$2.093.885 | US$296.161 | 120.355.919 DONUT |
| 1254 |  Vipstar Coin VIPS | US$0,00004721 | 72,03% | 153,03% | US$2.307.215 | US$9,06 | 48.870.352.722 VIPS |
| 1255 |  DeFinition DZI | US$0,8978 | -18,70% | -25,66% | US$2.095.204 | US$152,23 | 2.333.767 DZI |
| 1256 |  Education Ecosystem LEDU | US$0,009168 | -5,59% | -21,89% | US$2.096.903 | US$111.447 | 228.710.413 LEDU |
| 1257 |  MonetaryUnit MUE | US$0,009763 | -10,00% | -9,81% | US$2.097.237 | US$11.667,95 | 214.824.480 MUE |
| 1258 |  PirateCash PIRATE | US$0,08083 | -18,60% | -11,85% | US$2.082.104 | US$12.708,77 | 25.759.163 PIRATE |
| 1259 |  Pigeoncoin PGN | US$0,0002843 | 13,29% | 10,99% | US$2.067.109 | US$40.978,16 | 7.270.934.865 PGN |
| 1260 |  SynLev SYN | US$0,1684 | -13,39% | -40,11% | US$2.062.914 | US$162.050 | 12.247.020 SYN |
| 1261 |  Qwertycoin QWC | US$0,00001579 | -10,62% | 77,57% | US$2.063.672 | US$4.488,14 | 130.721.819.192 QWC |
| 1262 |  Eureka Coin ERK | US$0,03122 | -4,22% | 9,53% | US$2.075.649 | US$27.075,52 | 66.492.210 ERK |
| 1263 |  JUIICE JUI | US$0,0003138 | -11,96% | 48,91% | US$2.071.241 | - | 6.600.000.100 JUI |
| 1264 |  SHAKE SHAKE | US$3.656,33 | 9,49% | -12,60% | US$2.051.198 | US$332.100 | 561 SHAKE |
| 1265 |  FYDcoin FYD | US$0,003892 | 2,41% | 7,29% | US$2.046.795 | US$9.410,80 | 525.924.636 FYD |
| 1266 |  Curecoin CURE | US$0,08250 | -19,91% | -16,88% | US$2.055.488 | US$6.117,84 | 24.916.463 CURE |
| 1267 |  GlobalBoost-Y BSTY | US$0,1142 | -2,16% | -8,32% | US$2.049.539 | US$14.543,79 | 17.950.579 BSTY |
| 1268 |  Infinitus Token INF | US$0,03698 | -9,11% | -9,27% | US$2.088.082 | US$317.918 | 56.472.278 INF |
| 1269 |  Cube AUTO | US$0,0002992 | -11,72% | -35,80% | US$2.027.127 | US$115,07 | 6.774.940.000 AUTO |
| 1270 |  Boosted Finance BOOST | US$33,49 | -12,75% | -5,48% | US$2.004.322 | US$152.899 | 59.853 BOOST |
| 1271 |  Open Platform OPEN | US$0,001911 | -10,67% | -9,60% | US$2.027.793 | US$76.379,77 | 1.061.251.422 OPEN |
| 1272 |  ZrCoin ZRC | US$0,4054 | -16,44% | 10,24% | US$2.022.478 | US$91.812,66 | 4.988.893 ZRC |
| 1273 |  Isiklar Coin ISIKC | US$0,8714 | 0,46% | -12,92% | US$2.053.173 | US$723.531 | 2.356.240 ISIKC |
| 1274 |  Xfinance XFI | US$42,99 | -18,77% | -16,19% | US$2.020.094 | US$182.689 | 46.993 XFI |
| 1275 |  Experty EXY | US$0,07298 | -22,92% | -15,21% | US$1.976.899 | US$29.513,90 | 27.088.352 EXY |
| 1276 |  Bean Cash BITB | US$0,0004881 | -9,98% | 7,31% | US$1.972.931 | - | 4.041.831.000 BITB |
| 1277 |  Naka Bodhi Token NBOT | US$0,02808 | -14,21% | -21,28% | US$1.965.845 | US$57.069,24 | 70.000.000 NBOT |
| 1278 |  LanaCoin LANA | US$0,0009730 | 19,60% | -1,20% | US$1.950.629 | US$0,01000 | 2.004.859.663 LANA |
| 1279 |  Peerplays PPY | US$0,4324 | 89,88% | 109,10% | US$1.946.496 | US$174.250 | 4.501.541 PPY |
| 1280 |  Ulord UT | US$0,02526 | -3,80% | -13,98% | US$1.945.970 | - | 77.028.912 UT |
| 1281 |  Honest HNST | US$0,02072 | -8,90% | -24,62% | US$1.949.064 | US$39.868,08 | 94.061.602 HNST |
| 1282 |  Stronghold Token SHX | US$0,0005926 | -10,50% | 18,91% | US$1.934.159 | - | 3.263.638.486 SHX |
| 1283 |  Databroker DTX | US$0,02528 | -29,01% | -17,40% | US$1.920.893 | US$2.060,59 | 75.970.213 DTX |
| 1284 |  Project WITH WIKEN | US$0,005970 | 4,71% | 130,55% | US$2.002.725 | US$168.100 | 335.451.107 WIKEN |
| 1285 |  EDC Blockchain EDC | US$0,04167 | 10,84% | 17,20% | US$1.918.016 | US$338.069 | 46.025.709 EDC |
| 1286 |  SolarCoin SLR | US$0,03024 | -4,65% | 52,18% | US$1.905.822 | US$2.995,88 | 63.015.009 SLR |
| 1287 |  RealTract RET | US$0,0001786 | 893,42% | 100,62% | US$1.892.802 | - | 10.600.000.000 RET |
| 1288 |  Banca BANCA | US$0,0001048 | -25,79% | 62,35% | US$1.879.490 | US$9.928,21 | 17.926.481.684 BANCA |
| 1289 |  CannabisCoin CANN | US$0,02441 | -34,78% | 33,97% | US$1.884.935 | US$0,01000 | 77.231.176 CANN |
| 1290 |  Ormeus Ecosystem ECO | US$0,0008440 | -11,08% | -8,31% | US$1.882.515 | US$50.012,65 | 2.230.453.136 ECO |
| 1291 |  Phantasma Energy KCAL | US$0,04812 | -8,31% | 43,06% | US$1.860.292 | US$15.380,20 | 38.660.521 KCAL |
| 1292 |  ChatCoin CHAT | US$0,002684 | -14,69% | -18,56% | US$1.851.979 | US$205.920 | 690.000.640 CHAT |
| 1293 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01466 | -12,60% | -13,50% | US$1.861.008 | US$772.892 | 126.901.359 FOUR |
| 1294 |  Add.xyz PLT | US$0,08772 | -17,51% | -31,34% | US$1.848.531 | US$1.202.791 | 21.072.987 PLT |
| 1295 |  OneLedger OLT | US$0,004140 | -12,03% | -12,41% | US$1.834.609 | US$156.551 | 443.132.639 OLT |
| 1296 |  Sumokoin SUMO | US$0,06746 | -8,56% | -12,55% | US$1.859.828 | US$89.078,14 | 27.570.024 SUMO |
| 1297 |  MoonTools MOONS | US$66,99 | -9,86% | -27,05% | US$1.842.103 | US$161.621 | 27.500 MOONS |
| 1298 |  SeChain SNN | US$0,0001084 | -10,94% | -21,23% | US$1.845.796 | US$25.434,55 | 17.033.991.147 SNN |
| 1299 |  BitcoinZ BTCZ | US$0,0002216 | -21,01% | -41,92% | US$1.852.303 | US$31.586,09 | 8.357.497.575 BTCZ |
| 1300 |  Rise RISE | US$0,01053 | -10,13% | -6,29% | US$1.823.676 | - | 173.234.463 RISE |
| 1301 |  Insureum ISR | US$0,007904 | -22,74% | 31,62% | US$1.691.867 | US$440.600 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 26 dari total 84 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.