Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Qitmeer PMEER | US$0,02114 | -1,37% | 0,49% | US$3.298.619 | US$499.995 | 156.034.570 PMEER |
| 1103 |  Breezecoin BRZE | US$0,03093 | -18,74% | -27,70% | US$3.093.058 | US$62.608,47 | 100.000.000 BRZE |
| 1104 |  CEEK VR CEEK | US$0,005376 | -18,62% | -4,16% | US$3.299.300 | US$11.901,61 | 613.654.460 CEEK |
| 1105 |  DAEX DAX | US$0,009511 | -16,09% | -20,12% | US$3.373.376 | US$64.534,86 | 354.666.702 DAX |
| 1106 |  CPChain CPC | US$0,008851 | -8,68% | -7,31% | US$3.334.762 | US$118.585 | 376.765.852 CPC |
| 1107 |  OIN Finance OIN | US$0,7883 | -16,98% | 3,96% | US$3.261.490 | US$1.279.040 | 4.137.460 OIN |
| 1108 |  Pascal PASC | US$0,09718 | -14,32% | -5,08% | US$3.279.785 | US$71.049,17 | 33.750.325 PASC |
| 1109 |  Alias ALIAS | US$0,1233 | -24,41% | -23,64% | US$3.236.290 | US$8.504,11 | 26.245.632 ALIAS |
| 1110 |  Azuki AZUKI | US$0,3933 | -8,29% | -40,08% | US$3.212.369 | US$92.987,82 | 8.168.358 AZUKI |
| 1111 |  TurtleCoin TRTL | US$0,00003377 | -11,58% | -19,18% | US$3.211.510 | US$385.190 | 95.087.536.553 TRTL |
| 1112 |  Coineal Token NEAL | US$0,01371 | -3,02% | 7,35% | US$3.213.318 | - | 234.338.728 NEAL |
| 1113 |  Wownero WOW | US$0,08966 | -1,49% | 95,95% | US$3.191.262 | US$12.566,16 | 35.593.128 WOW |
| 1114 |  Omni OMNI | US$5,69 | -2,76% | -16,29% | US$3.205.239 | US$880.417 | 562.848 OMNI |
| 1115 |  Chonk CHONK | US$81,28 | -4,86% | -6,15% | US$3.170.053 | US$34.628,15 | 39.000 CHONK |
| 1116 |  BEPRO Network BEPRO | US$0,001742 | -16,74% | 2,53% | US$3.179.503 | US$494.414 | 1.825.000.000 BEPRO |
| 1117 |  EDUCare EKT | US$0,004407 | -20,76% | -39,07% | US$3.191.796 | US$1.436.530 | 724.297.908 EKT |
| 1118 |  VeriDocGlobal VDG | US$0,0003452 | -11,96% | -3,16% | US$3.143.892 | US$208.998 | 9.107.273.019 VDG |
| 1119 |  Trade Token X TIOX | US$0,03690 | -10,51% | -18,22% | US$3.144.591 | - | 85.223.647 TIOX |
| 1120 |  Uniform Fiscal Object UFO | US$0,0008116 | 16,38% | 39,39% | US$3.125.229 | US$2.699,61 | 3.850.751.262 UFO |
| 1121 |  Beaxy BXY | US$0,01084 | -1,50% | 5,49% | US$3.067.579 | US$22.936,74 | 283.086.487 BXY |
| 1122 |  Membrana MBN | US$0,008689 | -23,20% | -49,19% | US$3.085.291 | US$359.827 | 355.061.381 MBN |
| 1123 |  Crypto Village Accelerator CVA | US$0,03277 | -4,25% | -19,94% | US$3.086.153 | US$310.404 | 94.163.874 CVA |
| 1124 |  Couchain COU | US$0,0001686 | -10,07% | -1,30% | US$3.084.223 | - | 18.291.005.000 COU |
| 1125 |  Gourmet Galaxy GUM | US$0,9174 | -16,51% | 7,91% | US$3.038.702 | US$1.290.269 | 3.312.145 GUM |
| 1126 |  Open Predict Token OPT | US$3,08 | -16,01% | -53,32% | US$3.078.272 | US$45.260,30 | 999.478 OPT |
| 1127 |  Quark QRK | US$0,01245 | -15,00% | 1,12% | US$3.340.436 | US$581,96 | 268.377.888 QRK |
| 1128 |  Apex CPX | US$0,005883 | -13,83% | -4,69% | US$3.043.691 | - | 517.390.718 CPX |
| 1129 |  WeOwn CHX | US$0,03049 | -16,39% | 48,33% | US$3.040.021 | US$202.248 | 99.719.012 CHX |
| 1130 |  FortKnoxster FKX | US$0,02034 | -8,89% | 37,68% | US$3.031.970 | US$238.887 | 149.077.343 FKX |
| 1131 |  BonFi BNF | US$0,01016 | -7,86% | 41,93% | US$3.021.351 | US$1.746.102 | 297.418.335 BNF |
| 1132 |  XMON XMON | US$2.010,01 | -3,02% | 0,00% | US$3.004.799 | US$147.426 | 1.495 XMON |
| 1133 |  Rupiah Token IDRT | US$0,00006721 | -1,49% | -3,96% | US$3.009.290 | US$2.575.622 | 44.774.146.176 IDRT |
| 1134 |  UGAS UGAS | US$0,01746 | -14,31% | -34,89% | US$2.998.639 | US$765.911 | 171.719.420 UGAS |
| 1135 |  Name Changing Token NCT | US$0,08046 | -10,43% | -49,73% | US$2.973.372 | US$300.984 | 36.952.918 NCT |
| 1136 |  xBTC xBTC | US$0,6360 | -10,38% | -45,58% | US$2.954.246 | US$35.662,86 | 4.644.914 xBTC |
| 1137 |  BiFi BIFI | US$0,04162 | -8,48% | -12,50% | US$2.973.759 | US$1.222.867 | 71.441.973 BIFI |
| 1138 |  MobileGo MGO | US$0,02902 | -25,05% | 8,44% | US$2.901.483 | US$8.761.971 | 99.996.877 MGO |
| 1139 |  Quasarcoin QAC | US$0,01757 | -10,12% | -69,16% | US$2.958.868 | US$3.009,20 | 168.449.705 QAC |
| 1140 |  Scala XLA | US$0,0003022 | -5,09% | 4,53% | US$2.944.188 | US$4.569,50 | 9.741.829.259 XLA |
| 1141 |  GAMB GMB | US$0,0005861 | -22,41% | -20,31% | US$2.930.320 | US$24.383,37 | 4.999.999.990 GMB |
| 1142 |  EZOOW EZW | US$0,0002519 | -10,06% | -1,25% | US$2.910.036 | - | 11.551.907.115 EZW |
| 1143 |  Midas MIDAS | US$2,16 | -7,90% | 3,70% | US$2.907.356 | US$269,24 | 1.344.804 MIDAS |
| 1144 |  TrueFeedBack TFB | US$0,001123 | 4,86% | -24,37% | US$2.648.200 | US$287.309 | 2.357.575.089 TFB |
| 1145 |  Mallcoin MLC | US$0,01635 | -11,50% | -11,48% | US$2.879.171 | - | 176.136.853 MLC |
| 1146 |  THEKEY TKY | US$0,0004628 | -17,00% | -24,33% | US$2.874.572 | US$111.668 | 6.210.789.109 TKY |
| 1147 |  PhoenixDAO PHNX | US$0,05042 | -17,15% | -26,50% | US$2.865.685 | US$181.806 | 56.837.758 PHNX |
| 1148 |  ZClassic ZCL | US$0,3144 | -9,35% | -4,31% | US$2.868.594 | US$30.166,82 | 9.124.677 ZCL |
| 1149 |  VNT Chain VNT | US$0,001047 | -6,96% | 15,07% | US$2.846.605 | US$235.215 | 2.717.613.095 VNT |
| 1150 |  BABB BAX | US$0,00006711 | -8,33% | -8,24% | US$2.912.559 | US$78.473,80 | 43.399.961.815 BAX |
| 1151 |  HOMIHELP HOMI | US$2,47 | -9,98% | -0,18% | US$2.836.081 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 23 dari total 84 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.