Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  T.OS TOSC | US$0,006834 | -15,98% | -13,19% | US$5.618.740 | US$1.945,91 | 822.199.596 TOSC |
| 952 |  Darwinia Commitment Token KTON | US$107,62 | -18,11% | -35,34% | US$5.605.070 | US$935.958 | 52.080 KTON |
| 953 |  U Network UUU | US$0,0007979 | 4,59% | -28,21% | US$5.581.273 | US$2.112.950 | 6.994.600.000 UUU |
| 954 |  PlayFuel PLF | US$0,01114 | -10,50% | -6,43% | US$5.569.905 | US$3.192.940 | 500.000.000 PLF |
| 955 |  CasinoCoin CSC | US$0,0001385 | -8,85% | 34,75% | US$5.540.137 | US$28.214,58 | 39.999.535.968 CSC |
| 956 |  Venus DAI vDAI | US$0,02018 | 0,11% | 0,15% | US$5.538.815 | - | 274.537.625 vDAI |
| 957 |  BLink BLINK | US$0,03223 | -20,89% | 69,06% | US$5.463.776 | US$1.178.493 | 169.506.255 BLINK |
| 958 |  Aragon Court ANJ | US$0,04492 | -21,56% | -19,11% | US$5.509.648 | US$111.914 | 122.645.461 ANJ |
| 959 |  Digitex DGTX | US$0,005847 | -8,86% | -26,43% | US$5.443.535 | US$5.075.340 | 931.035.715 DGTX |
| 960 |  Panda Yield BBOO | US$8,85 | -31,12% | 123,00% | US$5.422.689 | US$3.296.063 | 612.462 BBOO |
| 961 |  Gameswap GSWAP | US$0,6425 | -8,39% | -25,59% | US$5.394.567 | US$263.941 | 8.396.135 GSWAP |
| 962 |  carVertical CV | US$0,0007116 | -18,49% | -29,62% | US$5.426.530 | US$282.612 | 7.625.478.192 CV |
| 963 |  Penta PNT | US$0,0002522 | -43,60% | -46,67% | US$5.299.163 | US$567.668 | 21.014.319.521 PNT |
| 964 |  Chi Gastoken CHI | US$6,26 | 6,27% | 21,42% | US$5.341.076 | US$905.828 | 853.394 CHI |
| 965 |  Blockchain Certified Data Token BCDT | US$0,1407 | -0,40% | 0,72% | US$5.323.971 | US$96.204,51 | 37.835.044 BCDT |
| 966 |  ODEM ODE | US$0,02439 | -10,80% | -21,04% | US$5.343.270 | US$3.610,72 | 219.110.098 ODE |
| 967 |  Polis POLIS | US$0,5403 | 1,23% | 2,17% | US$5.312.297 | US$11.622,32 | 9.831.891 POLIS |
| 968 |  Minereum MNE | US$0,4537 | -5,29% | 6,80% | US$5.205.260 | US$81.990,88 | 11.471.682 MNE |
| 969 |  UnlimitedIP UIP | US$0,003949 | -20,76% | -22,13% | US$5.244.429 | US$145.250 | 1.327.878.350 UIP |
| 970 |  BTSE BTSE | US$1,21 | -13,33% | -35,78% | US$5.280.466 | US$47.734,62 | 4.354.711 BTSE |
| 971 |  BitGreen BITG | US$0,4398 | -10,09% | -2,09% | US$5.251.462 | US$18.659,25 | 11.941.077 BITG |
| 972 |  EXMO Coin EXM | US$0,007379 | -33,03% | -43,49% | US$5.265.608 | US$626.277 | 713.563.585 EXM |
| 973 |  Skrumble Network SKM | US$0,005147 | -15,50% | 0,30% | US$5.258.111 | US$766.267 | 1.021.680.996 SKM |
| 974 |  SOMESING SSX | US$0,03722 | -25,48% | 35,17% | US$5.334.614 | US$23.370.280 | 143.343.000 SSX |
| 975 |  Amoveo VEO | US$75,56 | -16,92% | 10,04% | US$5.140.891 | US$158,42 | 68.033 VEO |
| 976 |  Precium PCM | US$0,006734 | -14,82% | -11,85% | US$5.033.949 | US$432.798 | 747.525.000 PCM |
| 977 |  Bonded Finance BOND | US$0,01329 | -16,37% | -43,94% | US$5.105.709 | US$624.121 | 384.149.391 BOND |
| 978 |  HitChain HIT | US$0,00008360 | -17,19% | -24,08% | US$5.136.237 | US$361.553 | 61.440.000.000 HIT |
| 979 |  ASKO ASKO | US$0,04495 | -15,85% | -32,94% | US$5.098.653 | US$879.048 | 113.423.927 ASKO |
| 980 |  Remme REM | US$0,005070 | -3,80% | 4,33% | US$5.070.489 | US$176.016 | 1.000.000.000 REM |
| 981 |  PANTHEON X XPN | US$0,008103 | 5,08% | 4,76% | US$5.059.088 | US$63.805,49 | 624.336.211 XPN |
| 982 |  Sphere SPHR | US$0,4047 | -14,24% | -21,50% | US$5.051.890 | US$6.360,27 | 12.484.344 SPHR |
| 983 |  Pluton PLU | US$6,10 | -2,01% | -19,52% | US$5.199.685 | US$383.948 | 852.000 PLU |
| 984 |  Valobit VBIT | US$0,01042 | -8,04% | -16,86% | US$5.059.531 | US$71.458,64 | 485.342.063 VBIT |
| 985 |  XMax XMX | US$0,0003838 | -13,07% | -43,96% | US$5.073.252 | US$691.990 | 13.217.425.988 XMX |
| 986 |  Inex Project INEX | US$0,0004603 | 665,53% | 1,00% | US$5.013.076 | US$78,00 | 10.890.000.000 INEX |
| 987 |  Odyssey OCN | US$0,0007581 | 6,24% | -0,08% | US$5.016.631 | US$2.615.329 | 6.617.297.215 OCN |
| 989 |  Opacity OPCT | US$0,06152 | -0,05% | -9,63% | US$4.949.452 | US$59.841,59 | 80.456.100 OPCT |
| 990 |  Parachute PAR | US$0,008230 | -8,10% | -42,83% | US$5.012.683 | US$141.689 | 609.102.455 PAR |
| 991 |  YOU COIN YOU | US$0,008901 | -19,60% | -25,29% | US$4.949.751 | US$1.722.827 | 556.120.198 YOU |
| 992 |  TronEuropeRewardCoin TERC | US$0,02015 | -13,24% | -29,73% | US$4.913.136 | - | 243.856.129 TERC |
| 993 |  Jarvis Network JRT | US$0,1700 | -21,91% | -28,23% | US$4.930.025 | US$1.502.616 | 29.005.880 JRT |
| 994 |  MahaDAO MAHA | US$8,01 | -18,20% | -27,77% | US$4.906.492 | US$2.256.921 | 612.451 MAHA |
| 995 |  Ternio TERN | US$0,008547 | -20,43% | -10,38% | US$4.896.539 | US$862,88 | 572.914.692 TERN |
| 996 |  DeepBrain Chain DBC | US$0,001527 | -22,90% | -43,12% | US$4.887.196 | US$411.410 | 3.200.000.000 DBC |
| 997 |  Dracula Token DRC | US$0,3503 | -11,18% | -7,21% | US$4.857.559 | US$99.271,18 | 13.866.754 DRC |
| 998 |  XYO XYO | US$0,0003792 | -20,34% | 1,71% | US$4.870.328 | US$56.646,92 | 12.844.821.266 XYO |
| 999 |  qiibee QBX | US$0,005858 | -27,98% | -8,42% | US$4.850.761 | US$953,50 | 828.123.265 QBX |
| 1000 |  SOAR.FI SOAR | US$0,6526 | -15,33% | -32,43% | US$4.810.823 | US$274.263 | 7.371.660 SOAR |
| 1001 |  KARMA KARMA | US$0,0008832 | 119,18% | 560,18% | US$4.813.924 | US$33,74 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 20 dari total 84 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.