Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lamden TAU | US$0,07907 | -18,33% | 52,57% | US$11.244.839 | US$54.173,43 | 142.215.728 TAU |
| 752 |  TE-FOOD TONE | US$0,02355 | -24,64% | -25,20% | US$11.138.572 | US$97.608,74 | 473.056.498 TONE |
| 753 |  Smartlands Network SLT | US$2,20 | 18,22% | 139,85% | US$11.216.284 | US$1.105.111 | 5.100.896 SLT |
| 754 |  PolkaBridge PBR | US$0,3456 | -11,83% | -31,93% | US$11.059.188 | US$755.652 | 32.000.000 PBR |
| 755 |  BLOCKv VEE | US$0,003392 | -10,69% | 40,27% | US$11.070.760 | US$283.977 | 3.263.412.761 VEE |
| 756 |  Mirrored iShares Gold Trust mIAU | US$17,60 | 0,40% | -0,69% | US$11.012.420 | US$657.742 | 625.552 mIAU |
| 757 |  #MetaHash MHC | US$0,004514 | -10,38% | -8,62% | US$10.800.736 | US$160.644 | 2.392.891.905 MHC |
| 758 |  Gem Exchange And Trading GXT | US$0,2548 | 2,13% | -18,93% | US$10.909.704 | US$56,11 | 42.816.267 GXT |
| 759 |  smARTOFGIVING AOG | US$0,1475 | -2,08% | -1,00% | US$10.886.170 | US$19.679,64 | 73.780.484 AOG |
| 760 |  YOYOW YOYOW | US$0,02192 | -23,67% | -15,90% | US$10.799.050 | US$772.458 | 492.546.095 YOYOW |
| 761 |  DATA DTA | US$0,0009306 | -12,81% | 4,42% | US$10.701.333 | US$208.849 | 11.499.993.344 DTA |
| 762 |  LinkEye LET | US$0,01272 | -9,28% | -24,21% | US$10.554.380 | US$1.128.160 | 829.999.000 LET |
| 763 |  Muse MUSE | US$20,95 | -26,00% | -59,94% | US$10.654.433 | US$1.322.004 | 508.554 MUSE |
| 764 |  Dynamic DYN | US$0,7005 | 1,28% | -6,74% | US$10.718.597 | US$55.000,50 | 15.301.398 DYN |
| 765 |  PIXEL PXL | US$0,02008 | -24,24% | 1,54% | US$11.196.660 | US$17.871.966 | 557.577.505 PXL |
| 766 |  Santiment Network Token SAN | US$0,1684 | -22,84% | -28,33% | US$10.660.871 | US$75.991,68 | 63.293.579 SAN |
| 767 |  Mettalex MTLX | US$9,50 | -10,60% | 17,17% | US$10.666.575 | US$2.384.668 | 1.123.003 MTLX |
| 768 |  Mirrored iShares Silver Trust mSLV | US$25,77 | -0,63% | -3,53% | US$10.642.636 | US$854.066 | 413.037 mSLV |
| 769 |  Myriad XMY | US$0,006003 | -13,50% | -39,03% | US$10.621.542 | - | 1.769.437.250 XMY |
| 770 |  Everex EVX | US$0,4652 | -24,76% | -35,20% | US$10.560.279 | US$832.915 | 22.700.000 EVX |
| 771 |  Tap XTP | US$0,008519 | -8,50% | -18,63% | US$10.494.889 | US$43.375,37 | 1.231.911.016 XTP |
| 772 |  Emercoin EMC | US$0,2207 | -9,96% | 56,87% | US$10.361.062 | US$99.478,73 | 46.955.259 EMC |
| 773 |  Callisto Network CLO | US$0,004096 | -15,39% | -38,96% | US$10.547.824 | US$31.593,67 | 2.575.109.612 CLO |
| 774 |  Feathercoin FTC | US$0,04335 | -23,99% | -25,47% | US$10.256.633 | US$118.454 | 236.600.238 FTC |
| 775 |  Epic Cash EPIC | US$0,9362 | -11,82% | 52,12% | US$9.875.302 | US$51.493,71 | 10.547.952 EPIC |
| 776 |  Alpha Quark Token AQT | US$2,60 | -23,18% | 2,04% | US$9.423.073 | US$13.592.049 | 3.620.323 AQT |
| 777 |  Anchor ANCT | US$0,7964 | 0,67% | -0,16% | US$10.215.275 | US$14.336,42 | 12.827.484 ANCT |
| 778 |  Tokamak Network TON | US$3,75 | -24,61% | 9,06% | US$10.218.185 | US$8.037.296 | 2.727.340 TON |
| 779 |  Gulden NLG | US$0,01882 | -6,39% | -8,11% | US$10.097.496 | US$76.828,76 | 536.436.386 NLG |
| 780 |  TEMCO TEMCO | US$0,003126 | -8,60% | 78,69% | US$10.206.216 | US$4.942.968 | 3.264.661.929 TEMCO |
| 781 |  FOAM FOAM | US$0,03241 | -20,98% | -25,78% | US$10.039.512 | US$55.394,41 | 309.736.343 FOAM |
| 782 |  Achain ACT | US$0,01001 | -23,52% | -49,30% | US$9.868.253 | US$4.030.294 | 985.999.998 ACT |
| 783 |  DOS Network DOS | US$0,07275 | -23,35% | -44,17% | US$9.889.532 | US$1.297.658 | 135.939.017 DOS |
| 784 |  Mirrored Apple mAAPL | US$123,58 | -4,02% | -12,70% | US$9.924.735 | US$176.496 | 80.308 mAAPL |
| 785 |  Monolith TKN | US$0,2933 | -15,58% | -17,97% | US$9.947.316 | US$18.257,53 | 33.912.088 TKN |
| 786 |  Monero Classic XMC | US$0,5243 | 45,84% | 11,25% | US$10.054.068 | US$37.552,40 | 19.176.436 XMC |
| 787 |  Credits CS | US$0,04360 | -9,60% | -14,30% | US$9.741.809 | US$986.720 | 223.456.423 CS |
| 788 |  Viberate VIB | US$0,05050 | -17,22% | -32,06% | US$9.887.661 | US$2.611.540 | 195.809.794 VIB |
| 789 |  Mirrored Twitter mTWTR | US$72,94 | 1,34% | -4,21% | US$9.951.734 | US$352.202 | 136.438 mTWTR |
| 790 |  Mirrored United States Oil Fund mUSO | US$41,51 | 1,36% | -0,36% | US$9.918.734 | US$301.858 | 238.935 mUSO |
| 791 |  Mirrored ProShares VIX mVIXY | US$12,81 | -1,43% | -3,52% | US$9.890.398 | US$922.201 | 772.373 mVIXY |
| 792 |  Mirrored Invesco QQQ Trust mQQQ | US$315,87 | -4,15% | -11,11% | US$9.870.667 | US$140.376 | 31.249 mQQQ |
| 793 |  ZBG Token ZT | US$0,03719 | -9,43% | -6,64% | US$9.819.273 | US$607.430 | 264.015.942 ZT |
| 794 |  CargoX CXO | US$0,06114 | -9,14% | -22,63% | US$9.812.988 | US$67.513,45 | 160.487.330 CXO |
| 795 |  Kcash KCASH | US$0,02153 | -21,07% | -38,07% | US$9.591.569 | US$3.620.997 | 445.499.083 KCASH |
| 796 |  Hydro HYDRO | US$0,0009010 | -12,07% | 120,75% | US$9.953.398 | US$354.314 | 11.046.612.734 HYDRO |
| 797 |  StakeCubeCoin SCC | US$1,20 | -7,75% | 12,81% | US$9.671.032 | US$2.249,99 | 8.053.168 SCC |
| 798 |  Mirrored Microsoft mMSFT | US$231,94 | -2,59% | -9,81% | US$9.677.901 | US$168.940 | 41.725 mMSFT |
| 799 |  Mirrored Alibaba mBABA | US$250,25 | -4,75% | -12,44% | US$9.655.089 | US$273.086 | 38.582 mBABA |
| 800 |  CyberMiles CMT | US$0,01170 | -21,96% | -35,07% | US$9.363.407 | US$3.861.008 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 16 dari total 84 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.