Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bibox Token BIX | US$0,1122 | -21,75% | 15,50% | US$9.587.146 | US$7.007.023 | 85.430.525 BIX |
| 802 |  SIX SIX | US$0,03503 | -16,54% | -12,61% | US$9.591.056 | US$601.755 | 273.776.596 SIX |
| 803 |  DigitalNote XDN | US$0,001946 | -10,28% | -34,13% | US$9.484.214 | US$285.518 | 4.873.944.703 XDN |
| 804 |  Content Value Network CVNT | US$0,009458 | -12,41% | -22,41% | US$9.458.240 | US$2.336.500 | 1.000.000.000 CVNT |
| 805 |  UCA Coin UCA | US$0,005905 | -5,03% | 18,22% | US$9.477.966 | US$72.811,09 | 1.605.173.413 UCA |
| 806 |  Lido DAO Token LDO | US$1,07 | -24,24% | -58,99% | US$9.462.118 | US$938.295 | 8.850.049 LDO |
| 807 |  Blockzero Labs XIO | US$0,2777 | -8,79% | -16,97% | US$9.409.931 | US$527.656 | 33.879.987 XIO |
| 808 |  Particl PART | US$0,9352 | -9,18% | -31,20% | US$9.101.228 | US$88.228,27 | 9.732.055 PART |
| 809 |  Burst BURST | US$0,004378 | -19,23% | -11,08% | US$9.263.505 | US$72.145,09 | 2.115.787.689 BURST |
| 810 |  Verasity VRA | US$0,002386 | -14,16% | -12,20% | US$9.258.004 | US$3.308.773 | 3.880.889.139 VRA |
| 811 |  DAOstack GEN | US$0,1996 | -7,39% | -4,72% | US$9.617.018 | US$85.620,70 | 48.182.939 GEN |
| 812 |  Levolution LEVL | US$0,1254 | -4,29% | -16,23% | US$9.131.518 | US$124.299 | 72.814.295 LEVL |
| 813 |  Validity VAL | US$2,21 | -2,69% | 5,34% | US$9.328.715 | US$1.047.878 | 4.222.350 VAL |
| 814 |  FinNexus FNX | US$0,3920 | -15,16% | -52,98% | US$9.145.276 | US$2.123.182 | 23.328.738 FNX |
| 815 |  Agrello DLT | US$0,09433 | -21,96% | -17,29% | US$9.134.801 | US$610.816 | 96.835.374 DLT |
| 816 |  NEXT NET | US$0,2252 | 14,92% | -11,89% | US$9.117.232 | US$48.023,49 | 40.491.818 NET |
| 817 |  Universa UTNP | US$0,002886 | 3,40% | -27,31% | US$9.126.673 | US$6.321,69 | 3.161.906.039 UTNP |
| 818 |  apM Coin APM | US$0,02473 | -18,22% | 28,44% | US$8.949.593 | US$4.253.913 | 361.875.000 APM |
| 819 |  EUNO EUNO | US$0,001477 | -4,98% | -0,59% | US$9.049.069 | US$7.033,68 | 6.127.864.511 EUNO |
| 820 |  Safe Haven SHA | US$0,003000 | -22,86% | -49,01% | US$9.018.276 | US$2.301.855 | 3.005.855.396 SHA |
| 821 |  LikeCoin LIKE | US$0,01076 | -2,78% | -5,79% | US$9.051.473 | US$34.635,52 | 840.927.133 LIKE |
| 822 |  Lympo LYM | US$0,01093 | -15,83% | 18,61% | US$9.035.002 | US$425.568 | 826.672.979 LYM |
| 823 |  Auctus AUC | US$0,2763 | -15,14% | -5,52% | US$8.998.490 | US$34.129,18 | 32.571.710 AUC |
| 824 |  SYNC Network SYNC | US$0,07754 | -5,83% | -54,01% | US$8.853.112 | US$214.158 | 114.178.093 SYNC |
| 825 |  FNB Protocol FNB | US$0,003729 | -10,90% | 5,45% | US$8.903.910 | US$1.403.974 | 2.387.943.413 FNB |
| 826 |  Zel ZEL | US$0,07283 | -2,64% | 38,49% | US$8.898.323 | US$759.423 | 122.174.775 ZEL |
| 827 |  Atletico De Madrid Fan Token ATM | US$7,17 | -11,70% | -8,70% | US$8.771.562 | US$983.611 | 1.223.789 ATM |
| 828 |  BitCore BTX | US$0,4881 | -18,84% | 30,42% | US$8.807.366 | US$1.410,25 | 18.042.450 BTX |
| 829 |  Tokenomy TEN | US$0,04390 | -13,97% | -12,34% | US$8.779.033 | US$643.237 | 200.000.000 TEN |
| 830 |  Indexed Finance NDX | US$10,09 | 6,38% | -30,85% | US$8.626.787 | US$1.662.101 | 854.801 NDX |
| 831 |  High Performance Blockchain HPB | US$0,1201 | -13,37% | -19,96% | US$8.778.111 | US$1.170.852 | 73.069.950 HPB |
| 832 |  ThoreNext THX | US$0,1811 | -27,73% | 70,28% | US$8.683.582 | US$3.889,23 | 47.950.305 THX |
| 833 |  Unitrade TRADE | US$0,3193 | -15,69% | -14,13% | US$8.723.466 | US$3.401.694 | 27.321.029 TRADE |
| 834 |  SmartCash SMART | US$0,005992 | -15,42% | -22,15% | US$8.471.896 | US$125.284 | 1.413.859.298 SMART |
| 835 |  Metrix Coin MRX | US$0,0004881 | -9,98% | -0,79% | US$8.552.966 | US$2.541,05 | 17.521.976.984 MRX |
| 836 |  DEX DEX | US$0,04490 | 8,20% | 10,82% | US$8.600.470 | US$17.079.400 | 191.542.291 DEX |
| 837 |  TrustVerse TRV | US$0,01751 | -14,25% | -7,46% | US$8.517.194 | US$282.239 | 486.491.528 TRV |
| 838 |  Kryll KRL | US$0,2808 | -8,51% | 1,58% | US$8.444.644 | US$121.724 | 30.070.443 KRL |
| 839 |  Aitra AITRA | US$5,64 | -9,97% | -0,34% | US$8.462.237 | US$320.097 | 1.500.035 AITRA |
| 840 |  Strong STRONG | US$60,70 | -16,45% | -18,82% | US$8.393.412 | US$264.829 | 138.269 STRONG |
| 841 |  Cobak Token CBK | US$3,05 | -19,52% | 15,14% | US$8.563.022 | US$9.456.864 | 2.808.660 CBK |
| 842 |  Hydro Protocol HOT | US$0,01175 | -14,60% | -20,55% | US$8.245.614 | US$942.403 | 702.000.000 HOT |
| 843 |  PieDAO DOUGH v2 DOUGH | US$1,20 | -11,67% | -22,83% | US$8.170.803 | US$129.235 | 6.795.315 DOUGH |
| 844 |  Dentacoin DCN | US$0,00001496 | -10,91% | -22,14% | US$8.202.222 | US$178.789 | 548.105.296.887 DCN |
| 845 |  FIBOS FO | US$0,007638 | 3,63% | 1,57% | US$8.168.649 | US$136.910 | 1.069.455.556 FO |
| 846 |  APIX APIX | US$0,06910 | -15,09% | -8,22% | US$8.169.101 | US$1.084.270 | 118.213.716 APIX |
| 847 |  Lightning Bitcoin LBTC | US$2,02 | -20,10% | -29,82% | US$7.802.917 | US$1.170.305 | 3.860.808 LBTC |
| 848 |  Nestree EGG | US$0,005429 | -2,16% | 5,10% | US$8.048.167 | US$1.314.818 | 1.482.530.850 EGG |
| 849 |  Peculium PCL | US$0,003829 | -11,90% | 91,94% | US$8.004.870 | US$3.516,15 | 2.090.325.377 PCL |
| 850 |  Offshift XFT | US$4,42 | -0,65% | -40,93% | US$7.938.785 | US$232.180 | 1.795.223 XFT |
Tabel di atas menampilkan halaman 17 dari total 84 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.