Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUTcoin CUT | US$0,1025 | -8,39% | 0,26% | US$13.309.471 | US$140,30 | 129.839.803 CUT |
| 702 |  Viacoin VIA | US$0,5706 | -22,18% | -18,71% | US$13.223.264 | US$490.105 | 23.173.440 VIA |
| 703 |  BHPCoin BHP | US$0,6561 | 0,40% | -0,41% | US$13.238.820 | US$2.962.077 | 20.177.578 BHP |
| 704 |  Razor Network RAZOR | US$0,3581 | -10,59% | -12,09% | US$13.471.247 | US$992.007 | 37.613.617 RAZOR |
| 705 |  Falconswap FSW | US$0,3523 | -6,67% | -11,65% | US$13.185.936 | US$1.826.014 | 37.429.794 FSW |
| 706 |  Dawn Protocol DAWN | US$0,2810 | 6,50% | 58,04% | US$13.010.090 | US$454.178 | 46.304.787 DAWN |
| 707 |  BitForex Token BF | US$0,003051 | -4,75% | -1,60% | US$13.008.912 | US$792.269 | 4.263.628.061 BF |
| 708 |  MixMarvel MIX | US$0,003496 | -14,58% | 12,17% | US$13.082.554 | US$109.329 | 3.742.657.932 MIX |
| 709 |  Hedget HGET | US$7,43 | -12,68% | 17,27% | US$13.007.514 | US$1.253.714 | 1.751.448 HGET |
| 710 |  RING X PLATFORM RINGX | US$0,06025 | -6,76% | 25,13% | US$12.944.516 | US$5.734.058 | 214.864.009 RINGX |
| 711 |  LiquidApps DAPP | US$0,01841 | -10,17% | -3,31% | US$13.018.098 | US$10.526,81 | 707.226.377 DAPP |
| 712 |  Tachyon Protocol IPX | US$0,04856 | -11,66% | -3,50% | US$12.959.932 | US$519.330 | 266.858.531 IPX |
| 713 |  Zano ZANO | US$1,22 | -20,83% | 71,65% | US$12.852.109 | US$156.398 | 10.524.470 ZANO |
| 714 |  Swerve SWRV | US$1,17 | -17,42% | -27,55% | US$12.755.658 | US$18.010.850 | 10.903.598 SWRV |
| 715 |  Observer OBSR | US$0,005793 | -26,29% | 16,30% | US$13.306.328 | US$19.893.827 | 2.296.917.316 OBSR |
| 716 |  Alchemy Pay ACH | US$0,008567 | 7,38% | -5,77% | US$13.244.705 | US$11.760.348 | 1.546.037.987 ACH |
| 717 |  Trittium TRTT | US$0,09944 | -19,39% | -0,17% | US$12.819.690 | US$191.734 | 128.915.825 TRTT |
| 718 |  Casino Betting Coin CBC | US$0,08072 | -15,57% | 18,09% | US$12.581.330 | US$350.579 | 155.864.701 CBC |
| 719 |  YF Link YFL | US$243,44 | -18,23% | -26,85% | US$12.537.930 | US$632.689 | 51.503 YFL |
| 720 |  OST OST | US$0,01611 | -16,42% | -17,85% | US$12.304.555 | US$1.128.134 | 763.665.269 OST |
| 721 |  Peercoin PPC | US$0,4649 | -14,22% | -5,55% | US$12.453.291 | US$96.811,52 | 26.787.116 PPC |
| 722 |  CONUN CON | US$0,004306 | -9,50% | -18,89% | US$12.476.242 | US$1.149.871 | 2.897.405.859 CON |
| 723 |  PLATINCOIN PLC | US$2,46 | 2,59% | -6,21% | US$12.300.237 | US$488.757 | 5.001.073 PLC |
| 724 |  FirmaChain FCT | US$0,06505 | -20,84% | 11,01% | US$11.986.825 | US$13.383.470 | 184.275.043 FCT |
| 725 |  Global Digital Content GDC | US$0,003807 | -39,69% | -45,16% | US$12.218.697 | US$72.083,92 | 3.209.198.933 GDC |
| 726 |  Arcblock ABT | US$0,1231 | -14,37% | -20,94% | US$12.133.456 | US$10.350.829 | 98.554.305 ABT |
| 727 |  Rarible RARI | US$14,18 | -17,73% | -38,13% | US$12.130.450 | US$1.705.812 | 855.330 RARI |
| 728 |  Juventus Fan Token JUV | US$9,26 | -11,16% | -15,82% | US$12.187.782 | US$1.414.203 | 1.315.932 JUV |
| 729 |  ROOBEE ROOBEE | US$0,004888 | -13,24% | 17,50% | US$11.997.883 | US$1.203.785 | 2.454.455.196 ROOBEE |
| 730 |  Paris Saint-Germain Fan Token PSG | US$9,23 | -14,44% | -17,18% | US$11.886.292 | US$1.876.107 | 1.288.396 PSG |
| 731 |  Tokes TKS | US$0,05974 | 0,22% | -5,23% | US$11.947.673 | US$172.985 | 199.999.574 TKS |
| 732 |  Thugs Finance THUGS | US$14,79 | -19,85% | 78,42% | US$11.863.179 | US$6.779,10 | 802.221 THUGS |
| 733 |  Abyss ABYSS | US$0,05172 | -17,53% | 24,67% | US$11.826.238 | US$48.917,36 | 228.664.903 ABYSS |
| 734 |  GET Protocol GET | US$1,04 | -11,66% | 34,36% | US$11.816.562 | US$127.423 | 11.388.258 GET |
| 735 |  Jibrel Network JNT | US$0,05770 | -29,37% | 11,20% | US$11.372.689 | US$397.362 | 197.084.891 JNT |
| 736 |  Mirrored Amazon mAMZN | US$3.188,76 | -2,27% | -8,37% | US$11.775.713 | US$127.761 | 3.693 mAMZN |
| 737 |  BUX Token BUX | US$0,2061 | -12,49% | -14,93% | US$11.932.848 | US$358.815 | 57.904.773 BUX |
| 738 |  VIDY VIDY | US$0,001263 | -12,53% | -20,55% | US$11.449.502 | US$1.064.538 | 9.067.936.682 VIDY |
| 739 |  Mirrored Netflix mNFLX | US$553,01 | 2,85% | -5,70% | US$11.620.022 | US$256.265 | 21.012 mNFLX |
| 740 |  Poolz Finance POOLZ | US$17,90 | -25,13% | -41,69% | US$11.589.660 | US$14.935.769 | 647.472 POOLZ |
| 741 |  VestChain VEST | US$0,002929 | -10,00% | -0,89% | US$11.556.774 | US$35,52 | 3.945.951.381 VEST |
| 742 |  Venus DOT vDOT | US$0,6877 | -9,04% | 13,67% | US$11.449.257 | - | 16.649.243 vDOT |
| 743 |  Blox CDT | US$0,01702 | -14,22% | -18,73% | US$11.481.070 | US$3.949.004 | 674.579.184 CDT |
| 744 |  reflect.finance RFI | US$1,20 | -16,75% | -41,10% | US$11.360.646 | US$713.235 | 9.472.050 RFI |
| 745 |  LCX LCX | US$0,01977 | -4,15% | 4,70% | US$11.440.427 | US$648.832 | 578.680.043 LCX |
| 746 |  Mirrored Tesla mTSLA | US$701,18 | -3,86% | -17,21% | US$11.388.131 | US$464.098 | 16.241 mTSLA |
| 747 |  ProximaX XPX | US$0,001791 | -12,26% | 53,38% | US$10.923.182 | US$305.032 | 6.097.456.550 XPX |
| 748 |  DeFi Yield Protocol DYP | US$4,42 | -7,80% | -6,54% | US$11.377.899 | US$1.713.982 | 2.575.624 DYP |
| 749 |  Egretia EGT | US$0,002602 | -29,03% | -31,64% | US$10.974.959 | US$10.456.539 | 4.218.701.582 EGT |
| 750 |  Zenfuse ZEFU | US$0,2930 | 0,27% | 26,52% | US$11.219.740 | US$3.751.929 | 38.286.249 ZEFU |
Tabel di atas menampilkan halaman 15 dari total 84 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.