Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AirSwap AST | US$0,1941 | -21,17% | -25,06% | US$29.109.691 | US$3.213.323 | 150.000.000 AST |
| 502 |  Namecoin NMC | US$1,99 | 1,71% | 9,57% | US$29.258.825 | US$145.645 | 14.736.400 NMC |
| 503 |  Quantstamp QSP | US$0,04074 | -20,50% | -33,29% | US$29.080.365 | US$2.328.644 | 713.801.947 QSP |
| 504 |  Effect.AI EFX | US$0,1158 | 33,05% | 179,03% | US$29.207.278 | US$1.740.142 | 252.168.527 EFX |
| 505 |  USDK USDK | US$1,00 | 0,07% | -0,02% | US$28.626.602 | US$563.588.755 | 28.600.072 USDK |
| 506 |  PIBBLE PIB | US$0,001701 | -19,01% | 899,92% | US$29.485.584 | US$1.504.728 | 17.333.690.000 PIB |
| 507 |  Sentinel Protocol UPP | US$0,06462 | -25,24% | 50,32% | US$29.637.213 | US$26.635.944 | 458.616.951 UPP |
| 508 |  Berry Data BRY | US$14,17 | -34,11% | -12,28% | US$28.330.781 | US$17.362.966 | 2.000.000 BRY |
| 509 |  VIDT Datalink VIDT | US$0,5762 | -19,96% | -19,73% | US$28.482.755 | US$6.310.185 | 49.428.303 VIDT |
| 510 |  Cocos-BCX COCOS | US$0,6802 | -24,01% | -37,74% | US$28.577.841 | US$1.200.570 | 42.015.868 COCOS |
| 511 |  Whiteheart WHITE | US$3.150,06 | -29,29% | -28,66% | US$27.997.690 | US$3.327.316 | 8.888 WHITE |
| 512 |  RSK Smart Bitcoin RBTC | US$48.716,43 | -10,17% | -1,14% | US$28.042.203 | US$152.110 | 576 RBTC |
| 513 |  PumaPay PMA | US$0,0009554 | -15,19% | 67,83% | US$27.778.388 | US$2.461.353 | 29.076.432.231 PMA |
| 514 |  Measurable Data Token MDT | US$0,04148 | -21,49% | -8,19% | US$27.458.927 | US$5.452.390 | 661.990.346 MDT |
| 515 |  Anchor Neural World ANW | US$0,1002 | -2,41% | -4,30% | US$27.596.439 | US$110.754.586 | 275.297.977 ANW |
| 516 |  Ultiledger ULT | US$0,01187 | -14,65% | -9,14% | US$28.059.056 | US$125.414 | 2.364.828.294 ULT |
| 517 |  KLAYswap Protocol KSP | US$4,88 | -12,54% | 54,74% | US$28.487.903 | US$3.056.546 | 5.835.257 KSP |
| 518 |  PEAKDEFI PEAK | US$0,2642 | -0,96% | 0,97% | US$27.206.727 | US$116.752 | 102.982.813 PEAK |
| 519 |  Grin GRIN | US$0,4075 | -11,94% | -25,25% | US$26.996.691 | US$7.857.079 | 66.248.280 GRIN |
| 520 |  LGCY Network LGCY | US$0,002357 | -17,91% | -12,96% | US$27.021.785 | US$574.392 | 11.463.925.838 LGCY |
| 521 |  Sentivate SNTVT | US$0,007662 | -13,82% | -18,15% | US$26.884.132 | US$394.175 | 3.508.583.663 SNTVT |
| 522 |  Navcoin NAV | US$0,3812 | -22,49% | 7,08% | US$27.041.172 | US$1.077.122 | 70.932.116 NAV |
| 523 |  Basis Cash BAC | US$0,4656 | -1,23% | -3,42% | US$26.994.994 | US$628.694 | 57.977.113 BAC |
| 524 |  Refereum RFR | US$0,005395 | -10,36% | 5,57% | US$26.969.905 | US$25.527.256 | 4.999.180.100 RFR |
| 525 |  Obyte GBYTE | US$35,44 | -14,34% | -6,00% | US$26.710.730 | US$150.188 | 753.681 GBYTE |
| 526 |  EasyFi EASY | US$15,35 | -27,77% | -6,98% | US$26.529.622 | US$7.097.902 | 1.728.854 EASY |
| 527 |  Quantum Resistant Ledger QRL | US$0,3540 | -11,42% | -18,95% | US$25.965.095 | US$2.863.704 | 73.357.114 QRL |
| 528 |  Ducato Protocol Token DUCATO | US$21,02 | 3,72% | -4,51% | US$26.697.893 | US$475.911 | 1.270.000 DUCATO |
| 529 |  BitZ Token BZ | US$0,2134 | 9,26% | 107,70% | US$26.685.474 | US$5.734.317 | 125.046.555 BZ |
| 530 |  Endor Protocol EDR | US$0,01943 | 5,89% | 53,25% | US$28.546.522 | US$98.830.842 | 1.469.212.017 EDR |
| 531 |  Aergo AERGO | US$0,1016 | -21,69% | 16,48% | US$26.813.932 | US$24.900.501 | 264.019.890 AERGO |
| 532 |  NKN NKN | US$0,04527 | -11,63% | -10,98% | US$26.423.251 | US$8.843.121 | 583.666.666 NKN |
| 533 |  LATOKEN LA | US$0,06882 | -6,49% | 80,19% | US$26.160.477 | US$203.093 | 380.104.462 LA |
| 534 |  Aleph.im ALEPH | US$0,3198 | -13,12% | -22,17% | US$26.430.749 | US$1.266.287 | 82.647.535 ALEPH |
| 535 |  Robonomics.network XRT | US$28,27 | -14,37% | -22,68% | US$26.230.775 | US$2.295.850 | 927.827 XRT |
| 536 |  BitKan KAN | US$0,002928 | -20,03% | -2,52% | US$26.089.827 | US$1.667.780 | 8.911.820.494 KAN |
| 537 |  DAD DAD | US$0,1965 | -7,64% | -8,24% | US$26.453.487 | US$2.069.280 | 134.601.733 DAD |
| 538 |  FIO Protocol FIO | US$0,1175 | -16,02% | -14,80% | US$25.898.742 | US$3.915.927 | 220.343.793 FIO |
| 539 |  Hermez Network HEZ | US$5,45 | -9,79% | -8,25% | US$25.613.658 | US$2.047.041 | 4.700.000 HEZ |
| 540 |  0Chain ZCN | US$0,5299 | -3,54% | -18,10% | US$25.646.973 | US$475.118 | 48.400.982 ZCN |
| 541 |  Rakon RKN | US$0,1057 | 9,29% | -41,80% | US$25.678.045 | US$87.113,94 | 242.857.143 RKN |
| 542 |  DREP DREP | US$0,006409 | -17,14% | -20,41% | US$25.553.510 | US$1.125.753 | 3.987.164.299 DREP |
| 543 |  Phoenix Global PHB | US$0,007657 | -12,88% | -8,30% | US$26.595.375 | US$619.239 | 3.473.542.380 PHB |
| 544 |  BitcoinPoS BPS | US$6,21 | -15,38% | -33,93% | US$25.510.862 | US$3.268.080 | 4.105.489 BPS |
| 545 |  CryptalDash CRD | US$0,02504 | -12,52% | -32,25% | US$25.035.922 | US$2.441,76 | 1.000.000.000 CRD |
| 546 |  Invictus Hyperion Fund IHF | US$0,2106 | -3,32% | 39,70% | US$25.116.851 | US$29.935,46 | 119.245.121 IHF |
| 547 |  Dero DERO | US$2,43 | -15,63% | 97,72% | US$25.285.092 | US$596.770 | 10.394.447 DERO |
| 548 |  Metronome MET | US$2,18 | -19,42% | -17,15% | US$25.060.479 | US$139.321 | 11.471.765 MET |
| 549 |  ASTA ASTA | US$0,03193 | 3,44% | 21,73% | US$24.729.531 | US$9.328.575 | 774.434.801 ASTA |
| 550 |  Perlin PERL | US$0,05001 | -22,53% | -31,87% | US$24.554.238 | US$5.415.390 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 11 dari total 84 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.