Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PAID Network PAID | US$3,18 | -23,08% | -25,82% | US$61.475.184 | US$5.973.348 | 19.316.670 PAID |
| 352 |  WINk WIN | US$0,0001967 | -15,70% | -10,13% | US$61.698.364 | US$10.543.483 | 313.607.571.387 WIN |
| 353 |  BOSAGORA BOA | US$0,2057 | 5,26% | 18,19% | US$61.826.262 | US$2.567.139 | 300.595.031 BOA |
| 354 |  Poseidon Network QQQ | US$0,02795 | -3,32% | -12,10% | US$61.559.488 | US$1.114.424 | 2.202.875.408 QQQ |
| 355 |  Rewardiqa REW | US$6,12 | -11,96% | -11,97% | US$61.195.429 | US$1.141.612 | 10.000.000 REW |
| 356 |  Waltonchain WTC | US$0,8375 | -20,22% | -22,19% | US$60.410.425 | US$19.060.672 | 72.133.493 WTC |
| 357 |  EFFORCE WOZX | US$1,11 | -5,26% | -9,80% | US$59.942.346 | US$12.060.621 | 53.982.566 WOZX |
| 358 |  DIA DIA | US$2,11 | -19,65% | -30,63% | US$59.709.329 | US$37.850.860 | 28.271.916 DIA |
| 359 |  Oraichain Token ORAI | US$70,67 | -17,91% | 17,02% | US$59.253.512 | US$2.980.361 | 838.449 ORAI |
| 360 |  Bondly BONDLY | US$0,5625 | -14,39% | -16,21% | US$58.490.801 | US$1.695.701 | 103.978.855 BONDLY |
| 361 |  Phala.Network PHA | US$0,4253 | -25,53% | -12,19% | US$57.244.586 | US$44.605.194 | 134.592.924 PHA |
| 362 |  API3 API3 | US$4,18 | -16,08% | -29,40% | US$57.868.256 | US$24.230.347 | 13.847.549 API3 |
| 363 |  Firo FIRO | US$5,00 | -18,81% | -15,94% | US$57.839.261 | US$6.030.610 | 11.574.016 FIRO |
| 364 |  STASIS EURO EURS | US$1,21 | -1,21% | -1,38% | US$57.432.985 | US$858.622 | 47.459.957 EURS |
| 365 |  TROY TROY | US$0,006591 | -18,81% | -21,19% | US$58.693.316 | US$4.251.370 | 8.905.660.523 TROY |
| 366 |  Elastos ELA | US$3,28 | -20,57% | -20,96% | US$56.632.201 | US$3.284.108 | 17.244.540 ELA |
| 367 |  Telos TLOS | US$0,1952 | -4,20% | -19,91% | US$52.733.411 | US$349.858 | 270.123.444 TLOS |
| 368 |  Metacoin MTC | US$0,05258 | -18,57% | -26,02% | US$56.329.307 | US$6.112,14 | 1.071.281.652 MTC |
| 369 |  Axie Infinity AXS | US$1,32 | -20,16% | -32,70% | US$55.802.873 | US$4.463.128 | 42.182.729 AXS |
| 370 |  Dusk Network DUSK | US$0,1848 | -24,64% | -16,21% | US$55.637.522 | US$9.144.726 | 300.995.333 DUSK |
| 371 |  Klever KLV | US$0,01424 | -5,32% | 54,75% | US$56.397.054 | US$156.756 | 3.960.013.392 KLV |
| 372 |  CertiK CTK | US$1,60 | -16,71% | -13,96% | US$56.096.806 | US$16.381.546 | 35.040.406 CTK |
| 373 |  Enzyme MLN | US$37,14 | -12,02% | -23,56% | US$54.865.974 | US$3.690.146 | 1.477.122 MLN |
| 374 |  Orbs ORBS | US$0,02496 | -25,17% | 17,66% | US$55.650.979 | US$11.392.976 | 2.229.950.518 ORBS |
| 375 |  Marlin POND | US$0,1256 | -8,22% | -14,91% | US$54.005.564 | US$15.851.567 | 430.099.800 POND |
| 376 |  BTU Protocol BTU | US$0,6079 | -5,83% | 0,40% | US$54.716.254 | US$4.590,89 | 90.014.336 BTU |
| 377 |  Venus BUSD vBUSD | US$0,02027 | 0,04% | 0,15% | US$54.630.661 | - | 2.694.770.470 vBUSD |
| 378 |  Minter Network BIP | US$0,01545 | -7,37% | 196,96% | US$54.191.868 | US$849.697 | 3.507.904.481 BIP |
| 379 |  KardiaChain KAI | US$0,02629 | -19,91% | -15,71% | US$53.883.688 | US$2.150.707 | 2.049.800.000 KAI |
| 380 |  Tellor TRB | US$31,61 | -22,19% | -30,14% | US$53.837.532 | US$86.835.881 | 1.703.442 TRB |
| 381 |  Bitball Treasure BTRS | US$118,81 | -8,74% | 1,25% | US$53.462.880 | US$585.100 | 450.000 BTRS |
| 382 |  Thunder Token TT | US$0,008056 | -26,55% | 4,99% | US$54.740.782 | US$8.998.110 | 6.794.738.093 TT |
| 383 |  Tokenlon Network Token LON | US$6,63 | -10,33% | 3,19% | US$52.153.017 | US$72.295.989 | 7.862.476 LON |
| 384 |  SOLVE SOLVE | US$0,1392 | -27,76% | -11,95% | US$52.319.971 | US$444.485 | 375.736.438 SOLVE |
| 385 |  Ignis IGNIS | US$0,06634 | -22,50% | 12,71% | US$50.494.928 | US$7.304.199 | 761.143.950 IGNIS |
| 386 |  Darma Cash DMCH | US$0,2426 | -10,44% | -9,72% | US$51.510.553 | US$3.142,77 | 212.304.685 DMCH |
| 387 |  Keep3rV1 KP3R | US$256,91 | -19,85% | -33,13% | US$51.383.087 | US$13.413.623 | 200.001 KP3R |
| 388 |  Frax Share FXS | US$7,52 | -19,54% | -5,08% | US$51.175.106 | US$12.903.836 | 6.808.792 FXS |
| 389 |  WaykiChain WICC | US$0,2429 | -15,48% | -30,35% | US$51.000.743 | US$4.815.789 | 210.000.000 WICC |
| 390 |  Pirate Chain ARRR | US$0,2789 | -27,17% | 70,51% | US$49.518.872 | - | 177.526.930 ARRR |
| 391 |  Flamingo FLM | US$0,3382 | -24,96% | -30,23% | US$50.730.637 | US$54.753.753 | 150.000.000 FLM |
| 392 |  Aeternity AE | US$0,1498 | -14,89% | -25,67% | US$49.690.594 | US$21.706.016 | 331.792.556 AE |
| 393 |  PowerPool CVP | US$2,55 | -22,36% | -25,67% | US$49.822.157 | US$8.028.904 | 19.575.139 CVP |
| 394 |  Metal MTL | US$0,7546 | -24,89% | -7,27% | US$49.491.236 | US$23.245.678 | 65.588.845 MTL |
| 395 |  MANTRA DAO OM | US$0,1899 | -18,84% | -28,99% | US$48.838.550 | US$3.443.757 | 257.161.262 OM |
| 396 |  MXC MXC | US$0,01898 | -14,52% | -17,74% | US$48.666.745 | US$4.296.766 | 2.563.738.083 MXC |
| 397 |  MAPS MAPS | US$0,7735 | 1,67% | 9,60% | US$48.312.720 | US$2.163.243 | 62.463.518 MAPS |
| 398 |  Zap ZAP | US$0,2042 | -7,95% | -34,46% | US$48.228.555 | US$1.232.637 | 236.144.465 ZAP |
| 399 |  NULS NULS | US$0,4810 | -19,37% | -24,74% | US$47.912.649 | US$37.264.231 | 99.620.739 NULS |
| 400 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8218 | -7,39% | 2,04% | US$47.671.832 | US$326.017 | 58.007.872 USDX |
Tabel di atas menampilkan halaman 8 dari total 84 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.