Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,3373 | -3,49% | -18,22% | US$152.628.231 | US$990.389 | 452.552.412 MAID |
| 152 |  Utrust UTK | US$0,3357 | -16,14% | -21,18% | US$151.083.886 | US$15.581.824 | 450.000.000 UTK |
| 153 |  Komodo KMD | US$1,20 | -24,34% | -6,49% | US$149.426.608 | US$25.607.669 | 124.421.837 KMD |
| 154 |  Stratis STRAX | US$1,14 | -24,53% | -29,66% | US$146.692.394 | US$4.168.663 | 128.551.922 STRAX |
| 155 |  Ark ARK | US$1,07 | -26,70% | 38,02% | US$136.972.192 | US$35.828.294 | 127.424.905 ARK |
| 156 |  Ardor ARDR | US$0,1424 | -24,22% | -18,06% | US$142.261.038 | US$17.157.009 | 998.999.495 ARDR |
| 157 |  Oasis Network ROSE | US$0,09576 | -14,22% | -24,70% | US$143.640.594 | US$16.445.066 | 1.500.000.000 ROSE |
| 158 |  district0x DNT | US$0,2436 | -11,71% | -26,98% | US$146.181.501 | US$50.277.761 | 600.000.000 DNT |
| 159 |  Polymath POLY | US$0,2412 | -20,86% | 31,59% | US$143.538.246 | US$16.306.610 | 595.007.548 POLY |
| 160 |  Steem STEEM | US$0,3547 | -23,92% | -20,02% | US$132.602.298 | US$34.577.389 | 373.834.975 STEEM |
| 161 |  Syntropy NOIA | US$0,4260 | -22,52% | -3,46% | US$139.902.904 | US$2.612.282 | 328.435.168 NOIA |
| 162 |  Storj STORJ | US$0,5549 | -24,88% | -29,74% | US$139.943.328 | US$67.717.226 | 252.214.796 STORJ |
| 163 |  BitShares BTS | US$0,04610 | -15,24% | -21,51% | US$138.063.498 | US$42.151.823 | 2.994.850.000 BTS |
| 164 |  MonaCoin MONA | US$2,03 | -14,35% | -15,79% | US$133.749.804 | US$30.431.029 | 65.729.675 MONA |
| 165 |  BORA BORA | US$0,1690 | 9,19% | 353,40% | US$144.185.013 | US$256.253.240 | 853.244.247 BORA |
| 166 |  SingularityNET AGI | US$0,1507 | -12,97% | -20,79% | US$130.385.257 | US$3.468.057 | 864.976.797 AGI |
| 167 |  Wanchain WAN | US$0,7677 | -21,64% | -2,20% | US$129.755.780 | US$13.173.428 | 169.028.581 WAN |
| 168 |  Hifi Finance MFT | US$0,01292 | -25,76% | -42,43% | US$129.213.362 | US$102.675.798 | 10.000.000.000 MFT |
| 169 |  GateToken GT | US$1,57 | -14,51% | 69,19% | US$126.829.497 | US$30.116.956 | 80.679.385 GT |
| 170 |  PAX Gold PAXG | US$1.820,92 | -0,28% | 0,17% | US$126.965.491 | US$39.967.948 | 69.726 PAXG |
| 171 |  Bytom BTM | US$0,08796 | -23,71% | -17,03% | US$124.113.990 | US$89.902.216 | 1.410.959.744 BTM |
| 172 |  aelf ELF | US$0,2220 | -19,47% | -8,48% | US$120.853.259 | US$61.943.234 | 544.480.200 ELF |
| 173 |  xDai STAKE | US$29,30 | -16,16% | 37,19% | US$120.870.561 | US$7.809.044 | 4.125.968 STAKE |
| 174 |  Gemini Dollar GUSD | US$0,9924 | 0,96% | -0,28% | US$119.099.101 | US$11.617.761 | 120.009.589 GUSD |
| 175 |  WAX WAXP | US$0,07853 | -23,30% | 8,37% | US$119.060.527 | US$5.893.337 | 1.516.112.820 WAXP |
| 176 |  Handshake HNS | US$0,3265 | -3,58% | 69,73% | US$116.444.600 | US$1.140.432 | 356.655.042 HNS |
| 177 |  COTI COTI | US$0,1750 | -14,97% | 41,01% | US$117.182.527 | US$78.019.308 | 669.740.238 COTI |
| 178 |  CyberVein CVT | US$0,1087 | -3,77% | -0,73% | US$115.280.366 | US$3.092.719 | 1.060.404.496 CVT |
| 179 |  iExec RLC RLC | US$1,42 | -23,11% | -28,01% | US$113.659.816 | US$22.445.043 | 80.070.793 RLC |
| 180 |  ReddCoin RDD | US$0,004117 | -16,74% | -28,96% | US$118.601.929 | US$3.079.131 | 28.808.713.174 RDD |
| 181 |  ABBC Coin ABBC | US$0,1357 | -7,66% | -24,15% | US$111.352.344 | US$31.998.045 | 820.355.144 ABBC |
| 182 |  Loom Network LOOM | US$0,1107 | -17,28% | 0,90% | US$107.429.371 | US$50.926.026 | 970.520.754 LOOM |
| 183 |  IRISnet IRIS | US$0,1076 | -18,22% | -28,70% | US$102.557.313 | US$33.867.397 | 952.883.943 IRIS |
| 184 |  Travala.com AVA | US$2,23 | -15,71% | -3,26% | US$102.038.872 | US$22.206.039 | 45.662.029 AVA |
| 185 |  MX Token MX | US$0,7953 | -20,54% | 58,71% | US$101.256.227 | US$54.588.684 | 127.316.675 MX |
| 186 |  Electroneum ETN | US$0,009739 | -15,47% | -23,02% | US$99.683.109 | US$1.394.311 | 10.235.808.023 ETN |
| 187 |  Badger DAO BADGER | US$42,67 | -20,81% | -28,83% | US$98.910.258 | US$62.129.684 | 2.318.032 BADGER |
| 188 |  JUST JST | US$0,04362 | -24,19% | -12,04% | US$98.586.237 | US$292.833.449 | 2.260.326.706 JST |
| 189 |  Haven Protocol XHV | US$7,04 | -5,43% | -17,37% | US$95.861.986 | US$441.570 | 13.608.074 XHV |
| 190 |  Reef REEF | US$0,03038 | -20,45% | -18,93% | US$91.948.879 | US$187.563.670 | 3.026.721.973 REEF |
| 191 |  Uquid Coin UQC | US$9,01 | 20,53% | 28,79% | US$90.138.133 | US$10.900.392 | 10.000.000 UQC |
| 192 |  Request REQ | US$0,09012 | -17,76% | 12,97% | US$90.112.030 | US$10.347.646 | 999.912.165 REQ |
| 193 |  Prometeus PROM | US$14,60 | -24,59% | -41,84% | US$89.381.953 | US$3.604.275 | 6.120.000 PROM |
| 194 |  Populous PPT | US$1,65 | -18,31% | -14,76% | US$88.079.220 | US$6.816.522 | 53.252.246 PPT |
| 195 |  Energi NRG | US$2,29 | -14,84% | -15,94% | US$87.649.784 | US$3.216.624 | 38.220.098 NRG |
| 196 |  Celer Network CELR | US$0,01615 | -18,63% | -14,56% | US$86.392.368 | US$28.373.854 | 5.347.812.747 CELR |
| 197 |  Power Ledger POWR | US$0,1951 | -24,68% | -6,88% | US$83.677.091 | US$23.215.032 | 428.949.654 POWR |
| 198 |  Morpheus.Network MRPH | US$1,78 | -14,82% | -28,86% | US$84.140.362 | US$2.367.047 | 47.180.014 MRPH |
| 199 |  DFI.Money YFII | US$2.182,34 | -21,23% | -27,55% | US$84.229.736 | US$247.406.310 | 38.596 YFII |
| 200 |  Hive HIVE | US$0,2092 | -24,74% | -32,44% | US$83.446.824 | US$15.598.907 | 398.960.405 HIVE |
Tabel di atas menampilkan halaman 4 dari total 84 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.