Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$5,05 | -15,42% | 127,86% | US$404.802.144 | US$76.159.632 | 80.118.638 KCS |
| 102 |  Energy Web Token EWT | US$13,23 | -6,74% | -15,74% | US$397.745.617 | US$3.853.702 | 30.062.138 EWT |
| 103 |  Ocean Protocol OCEAN | US$0,9060 | -17,57% | -12,33% | US$379.658.536 | US$79.987.390 | 419.026.837 OCEAN |
| 104 |  Enjin Coin ENJ | US$0,4487 | -18,06% | -17,67% | US$374.329.163 | US$136.824.633 | 834.313.757 ENJ |
| 105 |  Decentraland MANA | US$0,2334 | -14,16% | -19,61% | US$367.476.929 | US$169.807.748 | 1.574.562.049 MANA |
| 106 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,04% | US$345.747.732 | US$153.053.237 | 345.711.865 TUSD |
| 107 |  Serum SRM | US$6,91 | 20,44% | 91,39% | US$345.731.662 | US$1.368.894.793 | 50.000.000 SRM |
| 108 |  Lisk LSK | US$2,62 | -20,82% | -18,79% | US$334.248.561 | US$72.681.998 | 127.349.702 LSK |
| 109 |  Kyber Network KNC | US$1,59 | -19,53% | -22,00% | US$325.930.600 | US$108.501.189 | 204.759.758 KNC |
| 110 |  Verge XVG | US$0,01941 | -13,33% | -9,92% | US$318.964.311 | US$31.077.481 | 16.432.089.066 XVG |
| 111 |  Ampleforth AMPL | US$0,8912 | -3,81% | -24,90% | US$307.363.355 | US$39.690.933 | 344.889.926 AMPL |
| 112 |  Golem GLM | US$0,3080 | -21,03% | 20,56% | US$307.999.752 | US$31.964.632 | 1.000.000.000 GLM |
| 113 |  Status SNT | US$0,08032 | -22,10% | -17,83% | US$278.751.764 | US$134.150.616 | 3.470.483.788 SNT |
| 114 |  NuCypher NU | US$0,7397 | -17,65% | 7,20% | US$296.260.176 | US$132.453.309 | 400.500.000 NU |
| 115 |  Augur REP | US$24,56 | -22,35% | -19,76% | US$270.213.187 | US$43.176.828 | 11.000.000 REP |
| 116 |  Band Protocol BAND | US$13,11 | -22,18% | -20,69% | US$268.694.099 | US$431.877.694 | 20.494.033 BAND |
| 117 |  Secret SCRT | US$3,63 | -19,15% | 49,10% | US$253.001.592 | US$8.142.113 | 69.703.477 SCRT |
| 118 |  Balancer BAL | US$34,68 | -15,57% | -19,05% | US$240.805.836 | US$187.797.225 | 6.943.831 BAL |
| 119 |  Helium HNT | US$3,25 | -10,82% | -21,43% | US$232.124.561 | US$3.425.624 | 71.493.401 HNT |
| 120 |  Polkastarter POLS | US$4,02 | -20,06% | -37,82% | US$227.308.261 | US$49.425.365 | 56.500.000 POLS |
| 121 |  Chiliz CHZ | US$0,04208 | -12,36% | 21,44% | US$228.986.829 | US$100.890.462 | 5.441.101.150 CHZ |
| 122 |  Civic CVC | US$0,3413 | -18,74% | -23,92% | US$228.654.462 | US$102.428.133 | 670.000.000 CVC |
| 123 |  Arweave AR | US$6,73 | -0,74% | -15,39% | US$224.695.721 | US$14.304.864 | 33.394.701 AR |
| 124 |  Alpha Finance Lab ALPHA | US$1,23 | -16,75% | -23,42% | US$213.466.565 | US$69.781.124 | 174.136.442 ALPHA |
| 125 |  IoTeX IOTX | US$0,02185 | -17,96% | -12,64% | US$210.718.498 | US$40.947.777 | 9.644.304.442 IOTX |
| 126 |  Injective Protocol INJ | US$13,52 | -13,80% | 1,27% | US$210.588.723 | US$94.665.603 | 15.580.453 INJ |
| 127 |  ZB Token ZB | US$0,4447 | -12,75% | 20,71% | US$206.029.405 | US$68.974.254 | 463.288.810 ZB |
| 128 |  TrustSwap SWAP | US$2,79 | -19,37% | 73,50% | US$205.462.235 | US$12.403.364 | 73.679.218 SWAP |
| 129 |  Nervos Network CKB | US$0,008278 | -16,35% | -17,49% | US$199.043.301 | US$22.992.310 | 24.045.037.658 CKB |
| 130 |  Swipe SXP | US$2,27 | -20,14% | 2,08% | US$194.653.533 | US$558.822.923 | 85.736.975 SXP |
| 131 |  TomoChain TOMO | US$2,33 | 12,16% | 21,65% | US$187.307.541 | US$141.839.847 | 80.541.613 TOMO |
| 132 |  Harmony ONE | US$0,02039 | -21,70% | -28,01% | US$193.556.733 | US$42.298.037 | 9.494.084.311 ONE |
| 133 |  Gnosis GNO | US$128,35 | -13,20% | -11,81% | US$193.108.695 | US$2.540.801 | 1.504.587 GNO |
| 134 |  Kava.io KAVA | US$3,22 | -24,69% | -29,88% | US$188.699.193 | US$112.743.556 | 58.524.186 KAVA |
| 135 |  Unibright UBT | US$1,20 | -13,18% | 53,75% | US$180.677.943 | US$4.175.796 | 149.999.999 UBT |
| 136 |  Orchid OXT | US$0,4942 | -17,63% | -17,62% | US$181.656.131 | US$79.929.770 | 367.584.352 OXT |
| 137 |  Telcoin TEL | US$0,003513 | 3,85% | 10,68% | US$180.104.594 | US$3.797.755 | 51.270.110.195 TEL |
| 138 |  Aragon ANT | US$4,42 | -16,65% | -22,81% | US$174.977.424 | US$80.552.948 | 39.609.523 ANT |
| 139 |  Bitcoin Diamond BCD | US$0,9421 | -22,08% | -27,34% | US$175.689.235 | US$6.473.509 | 186.492.898 BCD |
| 140 |  Kin KIN | US$0,0001135 | 41,62% | 47,43% | US$172.285.262 | US$4.475.418 | 1.518.114.145.968 KIN |
| 141 |  FunFair FUN | US$0,02622 | -16,21% | -22,91% | US$171.722.641 | US$4.286.232 | 6.548.879.189 FUN |
| 142 |  Numeraire NMR | US$36,82 | -16,58% | -14,33% | US$168.174.295 | US$59.180.345 | 4.567.405 NMR |
| 143 |  OriginTrail TRAC | US$0,4802 | 9,54% | -0,47% | US$168.019.764 | US$1.947.918 | 349.906.684 TRAC |
| 144 |  Dent DENT | US$0,001864 | -8,82% | 35,13% | US$167.772.393 | US$38.972.574 | 90.006.687.215 DENT |
| 145 |  Fetch.ai FET | US$0,2231 | -18,75% | -1,68% | US$166.482.356 | US$37.327.997 | 746.113.681 FET |
| 146 |  Vai VAI | US$0,9929 | -0,44% | -0,75% | US$166.143.689 | US$34.953.511 | 167.323.863 VAI |
| 147 |  RSK Infrastructure Framework RIF | US$0,2280 | -15,94% | -21,35% | US$159.483.105 | US$8.066.944 | 699.380.010 RIF |
| 148 |  saffron.finance SFI | US$2.055,50 | -19,82% | -8,16% | US$159.919.224 | US$13.318.253 | 77.801 SFI |
| 149 |  VeThor Token VTHO | US$0,004912 | -15,98% | -21,76% | US$160.339.219 | US$42.659.681 | 32.639.176.615 VTHO |
| 150 |  Ankr ANKR | US$0,02447 | -25,11% | -6,17% | US$158.958.876 | US$137.717.991 | 6.496.232.711 ANKR |
Tabel di atas menampilkan halaman 3 dari total 84 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.