Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rubic RBC | US$0,3832 | -16,49% | 16,50% | US$37.972.619 | US$1.948.495 | 99.100.000 RBC |
| 452 |  dForce DF | US$0,3310 | -18,36% | 20,91% | US$37.991.332 | US$3.692.051 | 114.772.957 DF |
| 453 |  Wirex Token WXT | US$0,01101 | 0,34% | -27,47% | US$37.432.763 | US$9.201.362 | 3.400.500.000 WXT |
| 454 |  Selfkey KEY | US$0,009667 | -23,83% | 76,49% | US$37.489.826 | US$16.167.802 | 3.878.195.381 KEY |
| 455 |  Render Token RNDR | US$0,2628 | -15,47% | -11,65% | US$36.861.454 | US$101.142 | 140.276.933 RNDR |
| 456 |  Kleros PNK | US$0,06075 | -13,06% | -32,25% | US$36.430.984 | US$3.296.993 | 599.684.715 PNK |
| 457 |  GXChain GXC | US$0,5153 | -17,57% | -12,10% | US$36.073.928 | US$12.082.707 | 70.000.000 GXC |
| 458 |  Apollo Currency APL | US$0,001715 | -12,86% | -15,42% | US$36.296.686 | US$2.412.890 | 21.165.096.531 APL |
| 459 |  Lambda LAMB | US$0,02670 | -24,53% | -2,74% | US$35.905.407 | US$23.791.375 | 1.344.697.775 LAMB |
| 460 |  Cortex CTXC | US$0,1441 | -19,54% | -34,43% | US$36.012.175 | US$5.138.475 | 249.938.725 CTXC |
| 461 |  Bankera BNK | US$0,001452 | -9,91% | -1,81% | US$35.754.697 | US$26.349,77 | 24.618.912.108 BNK |
| 462 |  DigixDAO DGD | US$301,53 | -12,08% | -11,89% | US$35.139.538 | US$163.563 | 116.537 DGD |
| 463 |  Ripio Credit Network RCN | US$0,06839 | -21,94% | -25,92% | US$34.768.417 | US$2.507.965 | 508.404.746 RCN |
| 464 |  Unistake UNISTAKE | US$0,2670 | -6,91% | 20,75% | US$34.433.517 | US$3.348.343 | 128.944.589 UNISTAKE |
| 465 |  pNetwork PNT | US$1,27 | -22,20% | -33,95% | US$34.715.674 | US$21.843.407 | 27.403.447 PNT |
| 466 |  TNC Coin TNC | US$0,01493 | -18,92% | -47,85% | US$34.488.400 | US$519.605 | 2.310.424.689 TNC |
| 467 |  Cindicator CND | US$0,01654 | -19,76% | -17,99% | US$33.088.993 | US$921.216 | 2.000.000.005 CND |
| 468 |  Nxt NXT | US$0,03474 | -15,09% | 1,48% | US$34.701.835 | US$2.846.256 | 998.999.942 NXT |
| 469 |  STEM CELL COIN SCC | US$0,1049 | -9,98% | -4,59% | US$33.652.269 | US$48.647,53 | 320.658.118 SCC |
| 470 |  DEXTools DEXT | US$0,3528 | 17,10% | -8,08% | US$33.650.838 | US$8.464,58 | 95.380.388 DEXT |
| 471 |  Standard Tokenization Protocol STPT | US$0,03291 | -26,34% | -10,93% | US$33.574.695 | US$12.858.216 | 1.020.243.224 STPT |
| 472 |  Bithao BHAO | US$0,7611 | -3,22% | -14,87% | US$33.427.294 | US$1.672.915 | 43.922.587 BHAO |
| 473 |  Terra Virtua Kolect TVK | US$0,3715 | 19,28% | 7,99% | US$32.933.135 | US$39.455.172 | 88.660.097 TVK |
| 474 |  Neblio NEBL | US$1,92 | -20,63% | -3,29% | US$32.886.501 | US$2.279.754 | 17.122.521 NEBL |
| 475 |  Veritaseum VERI | US$15,17 | -16,60% | -16,52% | US$32.616.580 | US$52.218,58 | 2.149.646 VERI |
| 476 |  suterusu SUTER | US$0,008645 | -23,97% | 35,29% | US$32.618.221 | US$1.767.518 | 3.772.960.000 SUTER |
| 477 |  Phantasma SOUL | US$0,3305 | -16,58% | 24,97% | US$32.453.150 | US$1.004.143 | 98.180.094 SOUL |
| 478 |  ARPA Chain ARPA | US$0,03072 | -22,97% | -21,62% | US$32.366.442 | US$13.720.172 | 1.053.433.449 ARPA |
| 479 |  LGO Token LGO | US$0,5982 | -9,40% | 60,52% | US$32.293.213 | US$1.115.262 | 53.985.545 LGO |
| 480 |  Neutrino Token NSBT | US$17,61 | -17,03% | 1,38% | US$32.325.943 | US$432.026 | 1.836.122 NSBT |
| 481 |  Constellation DAG | US$0,02565 | -6,86% | -2,71% | US$32.499.848 | US$1.700.764 | 1.266.911.931 DAG |
| 482 |  MediBloc MED | US$0,01216 | -5,76% | 77,59% | US$33.283.448 | US$151.454 | 2.738.131.491 MED |
| 483 |  Vertcoin VTC | US$0,5526 | -19,63% | -28,68% | US$32.531.920 | US$753.166 | 58.865.347 VTC |
| 484 |  Function X FX | US$0,1371 | -12,88% | 10,22% | US$31.538.786 | US$1.794.307 | 230.038.709 FX |
| 485 |  Decentralized Vulnerability Platform DVP | US$0,1042 | -0,55% | 3,04% | US$31.511.042 | US$6.987.732 | 302.480.926 DVP |
| 486 |  Steem Dollars SBD | US$3,59 | -23,78% | -25,88% | US$22.167.761 | US$6.000.987 | 6.182.475 SBD |
| 487 |  IDEX IDEX | US$0,05386 | -19,92% | -33,00% | US$31.010.523 | US$4.236.210 | 575.734.854 IDEX |
| 488 |  1irstcoin FST | US$0,8756 | -2,45% | -1,25% | US$30.620.184 | US$67.863,55 | 34.968.549 FST |
| 489 |  Meme MEME | US$1.077,18 | -12,53% | -2,96% | US$30.160.977 | US$12.389.861 | 28.000 MEME |
| 490 |  Super Zero Protocol SERO | US$0,09732 | -8,44% | -18,24% | US$30.009.244 | US$3.034.916 | 308.352.043 SERO |
| 491 |  Venus USDT vUSDT | US$0,02031 | 0,01% | 0,08% | US$30.191.113 | - | 1.486.153.169 vUSDT |
| 492 |  Nebulas NAS | US$0,5149 | -20,64% | -19,48% | US$29.955.893 | US$7.193.577 | 58.180.661 NAS |
| 493 |  SIRIN LABS Token SRN | US$0,06117 | -23,67% | 56,96% | US$30.082.263 | US$674.428 | 491.820.906 SRN |
| 494 |  Shopping SPI | US$31,40 | -7,90% | 1,52% | US$29.744.785 | US$2.803.556 | 947.169 SPI |
| 495 |  Nexalt XLT | US$1,48 | -6,16% | 0,18% | US$29.828.498 | US$507.895 | 20.180.175 XLT |
| 496 |  ArdCoin ARDX | US$0,1074 | 51,19% | 145,23% | US$29.833.280 | US$115.955 | 277.807.957 ARDX |
| 497 |  88mph MPH | US$100,05 | -13,38% | -30,34% | US$29.608.358 | US$2.271.021 | 295.933 MPH |
| 498 |  REVV REVV | US$0,1072 | -18,47% | 18,23% | US$29.815.564 | US$2.382.055 | 278.009.392 REVV |
| 499 |  VerusCoin VRSC | US$0,4896 | -2,79% | -4,17% | US$29.809.960 | US$38.108,94 | 60.882.157 VRSC |
| 500 |  Finxflo FXF | US$0,5308 | -5,29% | -19,63% | US$29.362.703 | US$2.196.568 | 55.319.304 FXF |
Tabel di atas menampilkan halaman 10 dari total 84 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.