Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rally RLY | US$0,2567 | -9,48% | -8,19% | US$15.634.814 | US$1.164.696 | 60.897.283 RLY |
| 652 |  BIKI BIKI | US$0,04921 | -21,75% | 25,04% | US$15.496.805 | US$1.884.229 | 314.898.567 BIKI |
| 653 |  Dynamic Trading Rights DTR | US$0,01048 | -3,36% | 13,77% | US$15.713.121 | - | 1.500.000.000 DTR |
| 654 |  Ruff RUFF | US$0,01649 | 4,29% | 27,47% | US$16.169.300 | US$3.726.058 | 980.500.000 RUFF |
| 655 |  Quiztok QTCON | US$0,02731 | -24,57% | 37,90% | US$15.943.309 | US$11.550.090 | 583.705.846 QTCON |
| 656 |  AMEPAY AME | US$0,06341 | 49,75% | 251,44% | US$15.853.002 | US$2.062.925 | 250.000.000 AME |
| 657 |  Newscrypto NWC | US$0,1639 | -13,71% | -22,86% | US$15.607.002 | US$542.636 | 95.233.119 NWC |
| 658 |  Emirex Token EMRX | US$0,5755 | -0,91% | -8,93% | US$15.571.678 | US$3.933.651 | 27.058.765 EMRX |
| 659 |  Project Pai PAI | US$0,01028 | -17,26% | -37,15% | US$15.475.467 | US$763.883 | 1.505.821.143 PAI |
| 660 |  OAX OAX | US$0,2030 | -25,98% | -24,56% | US$15.359.442 | US$1.699.829 | 75.665.494 OAX |
| 661 |  WePower WPR | US$0,02236 | -22,35% | 5,67% | US$15.400.755 | US$996.906 | 688.741.116 WPR |
| 662 |  LOLTOKEN LOL | US$0,03455 | -9,41% | 403,89% | US$15.387.675 | US$5.661,36 | 445.347.555 LOL |
| 663 |  CoinEx Token CET | US$0,02166 | -17,90% | -0,56% | US$15.346.496 | US$2.258.284 | 708.633.582 CET |
| 664 |  KeeperDAO ROOK | US$419,89 | -19,23% | -34,02% | US$15.296.615 | US$7.977.932 | 36.430 ROOK |
| 665 |  S4FE S4F | US$0,01708 | -12,00% | -0,40% | US$15.288.252 | US$1.647.070 | 895.310.762 S4F |
| 666 |  BitcoinHD BHD | US$2,47 | -18,05% | -26,07% | US$15.019.425 | US$6.309.303 | 6.083.016 BHD |
| 667 |  Ambrosus AMB | US$0,03764 | -24,77% | -15,01% | US$15.333.229 | US$1.400.360 | 407.403.759 AMB |
| 668 |  Zynecoin ZYN | US$0,6858 | -0,54% | 1,62% | US$15.181.770 | US$226.976 | 22.138.879 ZYN |
| 669 |  Metaverse ETP ETP | US$0,1894 | -20,05% | -17,88% | US$15.099.488 | US$2.027.847 | 79.710.331 ETP |
| 670 |  Props Token PROPS | US$0,05132 | -12,21% | -14,48% | US$14.863.752 | US$486.799 | 289.653.462 PROPS |
| 671 |  Bread BRD | US$0,1662 | -22,96% | -20,69% | US$14.744.982 | US$1.502.916 | 88.733.978 BRD |
| 672 |  Falcon Project FNT | US$0,003741 | -13,52% | 14,07% | US$14.782.002 | US$351.991 | 3.951.280.734 FNT |
| 673 |  IQeon IQN | US$2,70 | -3,73% | -0,76% | US$14.823.547 | US$448.011 | 5.491.860 IQN |
| 674 |  QLC Chain QLC | US$0,06136 | -5,81% | 8,00% | US$14.725.314 | US$2.700.220 | 240.000.000 QLC |
| 675 |  LockTrip LOC | US$0,9879 | -12,45% | 11,73% | US$14.771.281 | US$40.711,05 | 14.952.163 LOC |
| 676 |  DSLA Protocol DSLA | US$0,002285 | -18,41% | 4,23% | US$14.574.559 | US$601.626 | 6.378.608.165 DSLA |
| 677 |  Venus LTC vLTC | US$3,54 | -15,01% | -15,95% | US$14.666.499 | - | 4.142.378 vLTC |
| 678 |  Furucombo COMBO | US$3,06 | -17,23% | -27,61% | US$13.895.964 | US$250.677 | 4.542.188 COMBO |
| 679 |  Moss Coin MOC | US$0,03990 | -26,01% | 6,47% | US$14.650.615 | US$7.698.821 | 367.194.689 MOC |
| 680 |  Bitcoin 2 BTC2 | US$0,8054 | -11,58% | -3,20% | US$14.362.369 | US$133,98 | 17.832.346 BTC2 |
| 681 |  King DAG KDAG | US$0,2657 | -11,28% | -11,14% | US$14.413.838 | US$4.356.151 | 54.251.545 KDAG |
| 682 |  Beowulf BWF | US$0,01409 | -0,38% | 0,34% | US$14.086.194 | US$5.588,86 | 1.000.000.099 BWF |
| 683 |  Gifto GTO | US$0,01812 | -18,47% | -25,83% | US$13.953.530 | US$22.035.853 | 770.236.879 GTO |
| 684 |  UniLayer LAYER | US$0,6943 | -22,09% | 6,87% | US$13.886.070 | US$1.466.605 | 19.999.998 LAYER |
| 685 |  Qubitica QBIT | US$17,25 | -30,83% | 242,70% | US$13.952.926 | US$0,6900 | 808.675 QBIT |
| 686 |  USDJ USDJ | US$0,9318 | -8,18% | -10,41% | US$13.836.509 | US$9.171.767 | 14.848.772 USDJ |
| 687 |  GameCredits GAME | US$0,1028 | 8,09% | 34,49% | US$13.881.141 | US$1.020.932 | 135.087.619 GAME |
| 688 |  Archer DAO Governance Token ARCH | US$1,81 | -19,80% | -20,67% | US$13.791.629 | US$1.403.039 | 7.625.172 ARCH |
| 689 |  SnowSwap SNOW | US$69,72 | -17,29% | -26,18% | US$13.760.676 | US$2.324.314 | 197.371 SNOW |
| 690 |  VITE VITE | US$0,02899 | -16,91% | -41,24% | US$13.776.975 | US$2.851.462 | 475.254.612 VITE |
| 691 |  Nucleus Vision NCASH | US$0,001926 | -21,31% | -8,64% | US$13.677.733 | US$1.097.331 | 7.102.366.222 NCASH |
| 692 |  Cardstack CARD | US$0,005832 | 72,61% | 78,09% | US$13.751.676 | US$130.008 | 2.357.982.917 CARD |
| 693 |  Crowns CWS | US$25,95 | -22,70% | -21,75% | US$13.701.509 | US$1.741.831 | 528.000 CWS |
| 694 |  PlatonCoin PLTC | US$0,5375 | -4,43% | 0,71% | US$13.568.821 | US$255.561 | 25.244.012 PLTC |
| 695 |  POA POA | US$0,04775 | -29,71% | -4,02% | US$13.601.387 | US$1.285.530 | 284.867.081 POA |
| 696 |  FREE Coin FREE | US$0,000001408 | -11,53% | -23,52% | US$13.679.626 | US$103.600 | 9.713.322.231.043 FREE |
| 697 |  Newton NEW | US$0,0006385 | -24,31% | -23,78% | US$13.135.663 | US$4.923.314 | 20.571.994.592 NEW |
| 698 |  TokenClub TCT | US$0,01792 | -24,18% | -32,80% | US$13.080.227 | US$151.495 | 729.992.169 TCT |
| 699 |  Kebab Token KEBAB | US$12,32 | -25,87% | 9,86% | US$13.314.006 | US$6.535.322 | 1.080.935 KEBAB |
| 700 |  HUNT HUNT | US$0,1207 | -25,39% | 8,67% | US$13.319.008 | US$9.529.268 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 14 dari total 84 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.