Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  United Traders Token UTT | US$0,2118 | -16,97% | -1,23% | US$7.951.155 | US$209,85 | 37.548.999 UTT |
| 852 |  Safe SAFE | US$0,3618 | -10,57% | -21,76% | US$7.538.537 | US$77.765,26 | 20.835.499 SAFE |
| 853 |  NIX NIX | US$0,1611 | -23,45% | -20,45% | US$7.869.862 | US$91.487,17 | 48.865.656 NIX |
| 854 |  AS Roma Fan Token ASR | US$6,38 | -9,74% | -1,59% | US$7.783.015 | US$1.289.296 | 1.220.010 ASR |
| 855 |  Geeq GEEQ | US$0,9612 | -8,27% | -15,94% | US$7.686.897 | US$490.994 | 7.997.222 GEEQ |
| 856 |  Swapcoinz SPAZ | US$0,6774 | 328,79% | -7,74% | US$7.178.813 | US$339.509 | 10.597.550 SPAZ |
| 857 |  Diamond Platform Token DPT | US$4,43 | -0,41% | -0,47% | US$7.636.358 | US$3.704,64 | 1.723.087 DPT |
| 858 |  Hyperion HYN | US$0,04770 | 6,46% | 1,02% | US$7.551.468 | US$74.497,50 | 158.308.494 HYN |
| 859 |  Centaur CNTR | US$0,009747 | -26,94% | -29,97% | US$7.548.865 | US$1.201.462 | 774.458.333 CNTR |
| 860 |  Genaro Network GNX | US$0,02765 | -17,00% | -8,13% | US$7.514.537 | US$1.936.144 | 271.815.080 GNX |
| 861 |  Time New Bank TNB | US$0,002007 | -24,49% | -42,91% | US$7.295.254 | US$844.820 | 3.634.727.418 TNB |
| 862 |  Lead Wallet LEAD | US$0,01534 | -7,10% | 261,06% | US$7.750.483 | US$3.830.543 | 505.310.846 LEAD |
| 863 |  Doki Doki Finance DOKI | US$148,84 | -12,53% | -43,44% | US$7.389.836 | US$66.510,35 | 49.650 DOKI |
| 864 |  Seele-N SEELE | US$0,01064 | -0,63% | -22,87% | US$7.440.937 | US$11.236.236 | 699.592.066 SEELE |
| 865 |  Fuse Network FUSE | US$0,1344 | -1,49% | -21,44% | US$7.400.345 | US$1.813.343 | 55.045.523 FUSE |
| 866 |  Pundi X NEM NPXSXEM | US$0,0004043 | -11,30% | 40,75% | US$7.447.474 | US$11.464,36 | 18.419.455.103 NPXSXEM |
| 867 |  Stealth XST | US$0,1899 | -4,08% | 37,83% | US$7.346.675 | US$14.362,07 | 38.690.789 XST |
| 868 |  IoT Chain ITC | US$0,08377 | -24,61% | -25,03% | US$7.305.673 | US$3.643.294 | 87.214.657 ITC |
| 869 |  Eminer EM | US$0,005054 | -17,99% | -33,75% | US$7.350.966 | US$1.993.202 | 1.454.500.099 EM |
| 870 |  TriumphX TRIX | US$0,5909 | 9,59% | 31,05% | US$7.292.766 | US$1.069.043 | 12.342.380 TRIX |
| 871 |  Autonio NIOX | US$0,1389 | -16,23% | -28,14% | US$7.191.367 | US$406.102 | 51.782.371 NIOX |
| 872 |  Mooncoin MOON | US$0,00003138 | -11,92% | -11,97% | US$7.138.701 | US$147,68 | 227.474.422.592 MOON |
| 873 |  EOS Force EOSC | US$0,007400 | -12,94% | -34,10% | US$7.134.164 | US$99.428,97 | 964.070.125 EOSC |
| 874 |  ScPrime SCP | US$0,2144 | -11,44% | 28,36% | US$7.077.412 | US$9.700,78 | 33.013.115 SCP |
| 875 |  Phore PHR | US$0,2974 | -11,45% | 45,46% | US$6.955.337 | US$26.656,24 | 23.391.070 PHR |
| 876 |  Realio Network RIO | US$1,06 | -13,41% | -7,59% | US$6.979.087 | US$883.305 | 6.568.515 RIO |
| 877 |  BitMart Token BMX | US$0,04044 | 5,69% | 23,79% | US$7.021.856 | US$1.163.469 | 173.637.038 BMX |
| 878 |  Counterparty XCP | US$2,68 | -6,42% | -0,33% | US$7.004.331 | US$11.903,90 | 2.615.152 XCP |
| 879 |  Grid+ GRID | US$0,1761 | -7,86% | -2,53% | US$6.911.160 | US$101.890 | 39.236.491 GRID |
| 880 |  SmartCredit Token SMARTCREDIT | US$6,28 | -25,15% | -27,08% | US$6.947.651 | US$2.655.428 | 1.106.625 SMARTCREDIT |
| 881 |  Heart Number HTN | US$0,003149 | -12,46% | 219,88% | US$6.967.645 | US$49.536,31 | 2.212.599.690 HTN |
| 882 |  STATERA STA | US$0,08311 | -19,26% | -20,59% | US$6.853.121 | US$137.801 | 82.462.099 STA |
| 883 |  FLO FLO | US$0,04540 | -19,08% | 19,43% | US$6.916.111 | US$101.535 | 152.351.008 FLO |
| 884 |  Marscoin MARS | US$0,2435 | -1,64% | -80,21% | US$6.886.514 | US$5.260,06 | 28.279.074 MARS |
| 885 |  Valor Token VALOR | US$0,3424 | -11,78% | 5,85% | US$6.859.890 | US$433.965 | 20.036.000 VALOR |
| 886 |  Bird.Money BIRD | US$88,20 | -13,78% | -28,14% | US$6.882.818 | US$1.081.933 | 78.037 BIRD |
| 887 |  SONM SNM | US$0,01897 | -22,26% | -33,56% | US$6.822.524 | US$718.991 | 359.600.000 SNM |
| 888 |  SEEN SEEN | US$9,61 | 6,63% | -38,90% | US$6.772.039 | US$26.860,54 | 704.772 SEEN |
| 889 |  VNX Exchange VNXLU | US$0,2417 | -2,75% | 50,85% | US$6.792.238 | US$5.630,33 | 28.104.700 VNXLU |
| 890 |  DragonVein DVC | US$0,04435 | -14,95% | 16,60% | US$6.801.203 | US$2.668.751 | 153.359.950 DVC |
| 891 |  Orient Walt HTDF | US$0,07262 | -4,68% | 0,54% | US$6.749.230 | US$951.828 | 92.944.196 HTDF |
| 892 |  All Sports SOC | US$0,004484 | -9,86% | -33,80% | US$6.724.723 | US$373.983 | 1.499.865.882 SOC |
| 893 |  Aeon AEON | US$0,4269 | -9,61% | 14,13% | US$6.758.352 | US$28.961,40 | 15.831.459 AEON |
| 894 |  Monetha MTH | US$0,01676 | -17,67% | -18,88% | US$6.744.856 | US$479.743 | 402.400.000 MTH |
| 895 |  ILCOIN ILC | US$0,01046 | -3,53% | -11,88% | US$6.729.862 | US$196.978 | 643.679.987 ILC |
| 896 |  Fyooz FYZ | US$1,17 | -22,06% | -34,84% | US$6.688.615 | US$382.154 | 5.712.778 FYZ |
| 897 |  SingularDTV SNGLS | US$0,01070 | -20,95% | -22,08% | US$6.421.130 | US$661.385 | 600.000.000 SNGLS |
| 898 |  GoCrypto Token GOC | US$0,03264 | -1,77% | 2,49% | US$6.636.122 | US$21.363,06 | 203.327.910 GOC |
| 899 |  AnRKey X $ANRX | US$0,07278 | -10,67% | -49,24% | US$6.786.235 | US$391.455 | 93.237.478 $ANRX |
| 900 |  SmartMesh SMT | US$0,004961 | -14,85% | -26,41% | US$6.649.826 | US$1.440.549 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 18 dari total 84 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.